26.072.52% / 2026-06-23
-亿换手 -
4,1562026-06-25
42排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,156
0
2.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.43 | 26.07 | 26.66 | 25.10 | 2.52% | - | - |
| 2026-06-22 | 25.91 | 25.43 | 26.84 | 25.08 | -2.64% | - | - |
| 2026-06-18 | 25.89 | 26.12 | 26.49 | 25.25 | 0.93% | - | - |
| 2026-06-17 | 25.79 | 25.88 | 26.70 | 25.41 | 0.27% | - | - |
| 2026-06-16 | 26.52 | 25.81 | 26.54 | 25.66 | -2.79% | - | - |
| 2026-06-15 | 26.50 | 26.55 | 27.25 | 26.35 | 0.53% | - | - |
| 2026-06-12 | 26.80 | 26.41 | 27.23 | 26.30 | -0.34% | - | - |
| 2026-06-11 | 26.68 | 26.50 | 27.06 | 26.20 | -2.00% | - | - |
| 2026-06-10 | 27.72 | 27.04 | 28.12 | 26.70 | -3.39% | - | - |
| 2026-06-09 | 28.00 | 27.99 | 28.30 | 27.20 | 0.61% | - | - |
| 2026-06-08 | 26.05 | 27.82 | 28.08 | 26.00 | 3.81% | - | - |
| 2026-06-05 | 26.02 | 26.80 | 27.45 | 25.43 | 3.04% | - | - |
| 2026-06-04 | 26.07 | 26.01 | 26.46 | 25.81 | -0.46% | - | - |
| 2026-06-03 | 26.47 | 26.13 | 26.94 | 25.87 | -1.91% | - | - |
| 2026-06-02 | 27.45 | 26.64 | 27.81 | 26.44 | -3.76% | - | - |
| 2026-06-01 | 25.62 | 27.68 | 28.23 | 25.35 | 8.00% | - | - |
| 2026-05-29 | 27.37 | 25.63 | 27.85 | 25.39 | -6.83% | - | - |
| 2026-05-28 | 27.40 | 27.51 | 27.93 | 27.14 | 0.55% | - | - |
| 2026-05-27 | 27.25 | 27.36 | 27.95 | 27.02 | -0.69% | - | - |
| 2026-05-26 | 28.85 | 27.55 | 29.02 | 27.21 | -3.16% | - | - |
| 2026-05-25 | 29.25 | 28.45 | 29.83 | 28.28 | -1.25% | - | - |
| 2026-05-22 | 27.85 | 28.81 | 29.03 | 27.48 | 4.04% | - | - |
| 2026-05-21 | 27.12 | 27.69 | 28.93 | 27.12 | 2.10% | - | - |
| 2026-05-20 | 27.48 | 27.12 | 27.55 | 26.78 | -1.45% | - | - |
| 2026-05-19 | 25.17 | 27.52 | 28.15 | 25.17 | 9.47% | - | - |
| 2026-05-18 | 24.93 | 25.14 | 25.31 | 24.73 | -1.37% | - | - |
| 2026-05-15 | 24.84 | 25.49 | 25.90 | 24.77 | 2.25% | - | - |
| 2026-05-14 | 24.85 | 24.93 | 25.46 | 24.60 | 0.44% | - | - |
| 2026-05-13 | 24.58 | 24.82 | 25.09 | 24.38 | 0.40% | - | - |
| 2026-05-12 | 25.27 | 24.72 | 25.41 | 24.65 | -1.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,156 |
| 2026-06-24 | 4,175 |
| 2026-06-23 | 2,958 |
| 2026-06-22 | 4,234 |
| 2026-06-21 | 3,407 |
| 2026-06-20 | 3,608 |
| 2026-06-19 | 3,612 |
| 2026-06-18 | 3,646 |
| 2026-06-17 | 3,730 |
| 2026-06-16 | 3,806 |
| 2026-06-15 | 3,765 |
| 2026-06-14 | 3,463 |
| 2026-06-13 | 3,680 |
| 2026-06-12 | 3,861 |
| 2026-06-11 | 3,514 |
| 2026-06-10 | 2,935 |
| 2026-06-09 | 2,368 |
| 2026-06-08 | 822 |
| 2026-06-07 | 1,668 |
| 2026-06-06 | 1,936 |
| 2026-06-05 | 1,983 |
| 2026-06-04 | 3,645 |
| 2026-06-03 | 3,523 |
| 2026-06-02 | 2,909 |
| 2026-06-01 | 924 |
| 2026-05-31 | 3,750 |
| 2026-05-30 | 3,524 |
| 2026-05-29 | 3,388 |
| 2026-05-28 | 3,011 |
| 2026-05-27 | 2,356 |