228.00-0.22% / 2026-10-09
46.22亿换手 4.24%
5472026-10-09
5排名越小越热
2平静后突增事件
68.72026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300604
长川科技
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#54
200
8.65%
平静期均值 254，波动 152.6；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 1.25%2日 8.65%3日 9.78%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 54
前一排名 60
平静期均值 254
平静期波动 152.6
改善 200
信号分 68.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 514 |
| 2026-06-16 | 417 |
| 2026-06-17 | 105 |
| 2026-06-18 | 371 |
| 2026-06-19 | 305 |
| 2026-06-20 | 306 |
| 2026-06-21 | 290 |
| 2026-06-22 | 65 |
| 2026-06-23 | 103 |
| 2026-06-24 | 53 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 54 | 254 | 152.6 | 11.03% | 68.7 | 1.25% | 8.65% | 9.78% | 过去10日平均排名254、标准差152.6，当前升至54名，改善200名 |
| 2026-06-24 | 52 | 287 | 142.9 | 11.03% | 70.4 | -0.01% | 1.58% | 9.00% | 过去10日平均排名287、标准差142.9，当前升至52名，改善235名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 227.17 | 228.00 | 229.50 | 212.08 | -0.22% | 46.22 | 4.24% |
| 2026-10-08 | 239.80 | 228.50 | 243.00 | 225.74 | -4.71% | 37.98 | 3.32% |
| 2026-09-30 | 248.03 | 239.79 | 253.59 | 239.09 | -3.27% | 41.22 | 3.45% |
| 2026-09-29 | 250.59 | 247.89 | 255.30 | 244.50 | -0.42% | 27.12 | 2.23% |
| 2026-09-28 | 259.01 | 248.93 | 264.33 | 247.60 | -4.62% | 40.56 | 3.25% |
| 2026-09-24 | 269.50 | 261.00 | 270.67 | 261.00 | -3.75% | 28.93 | 2.23% |
| 2026-09-23 | 277.00 | 271.18 | 277.05 | 270.88 | -0.61% | 25.51 | 1.91% |
| 2026-09-22 | 287.99 | 272.85 | 291.49 | 271.26 | -3.43% | 55.71 | 4.05% |
| 2026-09-21 | 286.00 | 282.53 | 292.78 | 277.11 | 1.00% | 58.78 | 4.24% |
| 2026-09-18 | 272.11 | 279.73 | 282.89 | 268.00 | 4.71% | 64.83 | 4.79% |
| 2026-09-17 | 267.97 | 267.15 | 275.95 | 264.11 | -0.88% | 39.13 | 2.96% |
| 2026-09-16 | 268.19 | 269.51 | 276.66 | 263.18 | 0.85% | 57.20 | 4.33% |
| 2026-09-15 | 252.99 | 267.25 | 270.50 | 251.10 | 5.39% | 44.56 | 3.45% |
| 2026-09-14 | 258.00 | 253.57 | 259.00 | 249.21 | -1.60% | 26.27 | 2.12% |
| 2026-09-11 | 264.11 | 257.70 | 264.46 | 250.00 | -4.02% | 42.67 | 3.40% |
| 2026-09-10 | 261.36 | 268.50 | 272.89 | 258.77 | 2.05% | 27.69 | 2.12% |
| 2026-09-09 | 269.89 | 263.11 | 272.50 | 261.56 | -1.63% | 27.25 | 2.09% |
| 2026-09-08 | 271.50 | 267.46 | 275.88 | 263.70 | -1.12% | 36.32 | 2.76% |
| 2026-09-07 | 259.00 | 270.50 | 272.90 | 257.08 | 6.40% | 45.98 | 3.52% |
| 2026-09-04 | 272.15 | 254.23 | 278.00 | 251.01 | -5.71% | 52.65 | 4.11% |
| 2026-09-03 | 277.00 | 269.63 | 281.88 | 265.00 | -1.09% | 42.00 | 3.15% |
| 2026-09-02 | 277.00 | 272.60 | 280.80 | 265.30 | -4.11% | 52.28 | 3.89% |
| 2026-09-01 | 281.85 | 284.27 | 291.90 | 274.19 | 1.88% | 80.15 | 5.74% |
| 2026-08-31 | 272.13 | 279.03 | 279.40 | 265.38 | 0.69% | 36.66 | 2.75% |
| 2026-08-28 | 283.81 | 277.11 | 286.99 | 274.58 | -2.70% | 42.96 | 3.13% |
| 2026-08-27 | 276.00 | 284.80 | 286.00 | 274.05 | 3.11% | 40.04 | 2.91% |
| 2026-08-26 | 262.68 | 276.20 | 279.50 | 261.08 | 4.77% | 44.84 | 3.36% |
| 2026-08-25 | 268.18 | 263.62 | 269.14 | 253.00 | -2.76% | 47.73 | 3.73% |
| 2026-08-24 | 283.01 | 271.10 | 285.50 | 264.38 | -2.98% | 46.95 | 3.53% |
| 2026-08-21 | 274.05 | 279.42 | 284.58 | 270.02 | 1.33% | 35.88 | 2.63% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 547 |
| 2026-10-08 | 758 |
| 2026-10-07 | 927 |
| 2026-10-06 | 866 |
| 2026-10-05 | 964 |
| 2026-10-04 | 1,048 |
| 2026-10-03 | 1,035 |
| 2026-10-02 | 917 |
| 2026-10-01 | 970 |
| 2026-09-30 | 603 |
| 2026-09-29 | 832 |
| 2026-09-28 | 644 |
| 2026-09-27 | 724 |
| 2026-09-26 | 1,136 |
| 2026-09-25 | 975 |
| 2026-09-24 | 736 |
| 2026-09-23 | 829 |
| 2026-09-22 | 550 |
| 2026-09-21 | 442 |
| 2026-09-20 | 287 |
| 2026-09-19 | 343 |
| 2026-09-18 | 273 |
| 2026-09-17 | 660 |
| 2026-09-16 | 437 |
| 2026-09-15 | 187 |
| 2026-09-14 | 696 |
| 2026-09-13 | 873 |
| 2026-09-12 | 879 |
| 2026-09-11 | 569 |
| 2026-09-10 | 503 |