8.78-1.79% / 2026-06-23
-亿换手 -
2,1872026-06-25
144排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,187
0
-1.79%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.81 | 8.78 | 8.99 | 8.74 | -1.79% | - | - |
| 2026-06-22 | 8.64 | 8.94 | 8.96 | 8.62 | 3.23% | - | - |
| 2026-06-18 | 8.40 | 8.66 | 8.97 | 8.37 | 3.46% | - | - |
| 2026-06-17 | 8.55 | 8.37 | 8.66 | 8.37 | -3.01% | - | - |
| 2026-06-16 | 8.60 | 8.63 | 8.64 | 8.37 | 0.82% | - | - |
| 2026-06-15 | 8.48 | 8.56 | 8.68 | 8.45 | 1.66% | - | - |
| 2026-06-12 | 8.53 | 8.42 | 8.58 | 8.35 | -0.24% | - | - |
| 2026-06-11 | 8.72 | 8.44 | 8.72 | 8.33 | -5.06% | - | - |
| 2026-06-10 | 8.85 | 8.89 | 9.01 | 8.61 | 1.60% | - | - |
| 2026-06-09 | 8.69 | 8.75 | 8.90 | 8.54 | 2.82% | - | - |
| 2026-06-08 | 8.69 | 8.51 | 8.91 | 8.42 | -4.92% | - | - |
| 2026-06-05 | 8.88 | 8.95 | 9.11 | 8.72 | -0.78% | - | - |
| 2026-06-04 | 8.92 | 9.02 | 9.04 | 8.61 | 1.23% | - | - |
| 2026-06-03 | 9.08 | 8.91 | 9.17 | 8.88 | -2.41% | - | - |
| 2026-06-02 | 9.21 | 9.13 | 9.23 | 8.80 | -0.87% | - | - |
| 2026-06-01 | 9.08 | 9.21 | 9.36 | 8.98 | 0.44% | - | - |
| 2026-05-29 | 9.84 | 9.17 | 9.97 | 9.06 | -8.02% | - | - |
| 2026-05-28 | 9.95 | 9.97 | 10.15 | 9.55 | -0.20% | - | - |
| 2026-05-27 | 10.42 | 9.99 | 10.63 | 9.97 | -5.04% | - | - |
| 2026-05-26 | 10.79 | 10.52 | 10.85 | 10.32 | -3.93% | - | - |
| 2026-05-25 | 11.12 | 10.95 | 11.30 | 10.59 | -1.53% | - | - |
| 2026-05-22 | 11.03 | 11.12 | 11.29 | 10.63 | 1.83% | - | - |
| 2026-05-21 | 11.61 | 10.92 | 11.71 | 10.76 | -5.94% | - | - |
| 2026-05-20 | 11.92 | 11.61 | 12.14 | 11.46 | -3.49% | - | - |
| 2026-05-19 | 11.32 | 12.03 | 12.60 | 11.14 | 5.71% | - | - |
| 2026-05-18 | 10.25 | 11.38 | 11.80 | 10.25 | 13.35% | - | - |
| 2026-05-15 | 10.40 | 10.04 | 10.53 | 9.98 | -2.43% | - | - |
| 2026-05-14 | 11.00 | 10.29 | 11.03 | 10.29 | -5.25% | - | - |
| 2026-05-13 | 10.53 | 10.86 | 10.96 | 10.45 | 2.45% | - | - |
| 2026-05-12 | 10.86 | 10.60 | 10.86 | 10.44 | -2.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,187 |
| 2026-06-24 | 2,450 |
| 2026-06-23 | 3,274 |
| 2026-06-22 | 1,683 |
| 2026-06-21 | 1,490 |
| 2026-06-20 | 1,756 |
| 2026-06-19 | 1,735 |
| 2026-06-18 | 1,280 |
| 2026-06-17 | 2,447 |
| 2026-06-16 | 2,858 |
| 2026-06-15 | 3,036 |
| 2026-06-14 | 3,564 |
| 2026-06-13 | 3,777 |
| 2026-06-12 | 3,253 |
| 2026-06-11 | 2,458 |
| 2026-06-10 | 1,935 |
| 2026-06-09 | 2,317 |
| 2026-06-08 | 2,729 |
| 2026-06-07 | 2,831 |
| 2026-06-06 | 3,138 |
| 2026-06-05 | 2,860 |
| 2026-06-04 | 1,827 |
| 2026-06-03 | 2,490 |
| 2026-06-02 | 2,424 |
| 2026-06-01 | 2,873 |
| 2026-05-31 | 2,430 |
| 2026-05-30 | 2,533 |
| 2026-05-29 | 1,844 |
| 2026-05-28 | 2,220 |
| 2026-05-27 | 1,929 |