4.24-3.20% / 2026-06-23
-亿换手 -
3,3742026-06-25
156排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,374
0
-3.20%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.37 | 4.24 | 4.63 | 4.18 | -3.20% | - | - |
| 2026-06-22 | 4.48 | 4.38 | 4.50 | 4.26 | -3.10% | - | - |
| 2026-06-18 | 4.60 | 4.52 | 4.66 | 4.46 | -3.00% | - | - |
| 2026-06-17 | 4.79 | 4.66 | 4.81 | 4.58 | -3.32% | - | - |
| 2026-06-16 | 4.72 | 4.82 | 4.91 | 4.62 | 2.77% | - | - |
| 2026-06-15 | 4.66 | 4.69 | 4.80 | 4.66 | 0.21% | - | - |
| 2026-06-12 | 4.66 | 4.68 | 4.80 | 4.55 | 1.52% | - | - |
| 2026-06-11 | 4.68 | 4.61 | 4.78 | 4.56 | -1.91% | - | - |
| 2026-06-10 | 4.58 | 4.70 | 4.70 | 4.49 | 1.73% | - | - |
| 2026-06-09 | 4.59 | 4.62 | 4.64 | 4.48 | 1.76% | - | - |
| 2026-06-08 | 4.61 | 4.54 | 4.80 | 4.48 | -4.02% | - | - |
| 2026-06-05 | 4.79 | 4.73 | 4.84 | 4.59 | -1.05% | - | - |
| 2026-06-04 | 4.87 | 4.78 | 5.00 | 4.73 | -3.04% | - | - |
| 2026-06-03 | 4.85 | 4.93 | 5.20 | 4.77 | 1.65% | - | - |
| 2026-06-02 | 5.10 | 4.85 | 5.10 | 4.77 | -4.15% | - | - |
| 2026-06-01 | 5.07 | 5.06 | 5.16 | 5.03 | -0.20% | - | - |
| 2026-05-29 | 5.42 | 5.07 | 5.50 | 5.04 | -6.46% | - | - |
| 2026-05-28 | 5.28 | 5.42 | 5.53 | 5.17 | 2.65% | - | - |
| 2026-05-27 | 5.38 | 5.28 | 5.49 | 5.21 | -1.86% | - | - |
| 2026-05-26 | 5.54 | 5.38 | 5.64 | 5.31 | -3.58% | - | - |
| 2026-05-25 | 5.70 | 5.58 | 5.73 | 5.49 | -1.76% | - | - |
| 2026-05-22 | 5.70 | 5.68 | 5.75 | 5.60 | 0.35% | - | - |
| 2026-05-21 | 5.87 | 5.66 | 6.06 | 5.64 | -3.08% | - | - |
| 2026-05-20 | 5.73 | 5.84 | 5.99 | 5.60 | 0.69% | - | - |
| 2026-05-19 | 5.87 | 5.80 | 5.87 | 5.71 | -0.68% | - | - |
| 2026-05-18 | 6.02 | 5.84 | 6.05 | 5.78 | -3.63% | - | - |
| 2026-05-15 | 6.22 | 6.06 | 6.23 | 6.03 | -1.14% | - | - |
| 2026-05-14 | 6.37 | 6.13 | 6.38 | 6.12 | -3.31% | - | - |
| 2026-05-13 | 6.31 | 6.34 | 6.38 | 6.24 | 0.00% | - | - |
| 2026-05-12 | 6.46 | 6.34 | 6.55 | 6.28 | -1.86% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,374 |
| 2026-06-24 | 4,277 |
| 2026-06-23 | 4,023 |
| 2026-06-22 | 4,202 |
| 2026-06-21 | 4,686 |
| 2026-06-20 | 4,755 |
| 2026-06-19 | 4,778 |
| 2026-06-18 | 4,438 |
| 2026-06-17 | 4,062 |
| 2026-06-16 | 3,122 |
| 2026-06-15 | 4,390 |
| 2026-06-14 | 4,376 |
| 2026-06-13 | 4,484 |
| 2026-06-12 | 4,125 |
| 2026-06-11 | 4,540 |
| 2026-06-10 | 3,006 |
| 2026-06-09 | 4,089 |
| 2026-06-08 | 4,706 |
| 2026-06-07 | 5,002 |
| 2026-06-06 | 4,849 |
| 2026-06-05 | 4,868 |
| 2026-06-04 | 4,339 |
| 2026-06-03 | 2,753 |
| 2026-06-02 | 4,000 |
| 2026-06-01 | 5,024 |
| 2026-05-31 | 4,707 |
| 2026-05-30 | 4,602 |
| 2026-05-29 | 4,267 |
| 2026-05-28 | 3,261 |
| 2026-05-27 | 4,653 |