14.140.35% / 2026-06-23
-亿换手 -
3,2852026-06-25
73排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,285
0
0.35%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.05 | 14.14 | 14.44 | 13.88 | 0.35% | - | - |
| 2026-06-22 | 14.35 | 14.09 | 14.41 | 13.46 | -1.74% | - | - |
| 2026-06-18 | 14.89 | 14.34 | 14.94 | 14.28 | -4.08% | - | - |
| 2026-06-17 | 15.14 | 14.95 | 15.46 | 14.84 | -2.48% | - | - |
| 2026-06-16 | 14.55 | 15.33 | 15.46 | 14.35 | 5.80% | - | - |
| 2026-06-15 | 14.20 | 14.49 | 14.75 | 13.94 | 3.13% | - | - |
| 2026-06-12 | 14.02 | 14.05 | 14.34 | 13.85 | 1.81% | - | - |
| 2026-06-11 | 14.08 | 13.80 | 14.60 | 13.48 | -3.09% | - | - |
| 2026-06-10 | 14.60 | 14.24 | 14.62 | 13.85 | -4.37% | - | - |
| 2026-06-09 | 14.51 | 14.89 | 15.18 | 14.03 | 3.40% | - | - |
| 2026-06-08 | 14.33 | 14.40 | 14.66 | 13.94 | -2.70% | - | - |
| 2026-06-05 | 14.30 | 14.80 | 15.13 | 13.78 | 3.14% | - | - |
| 2026-06-04 | 14.28 | 14.35 | 14.89 | 14.27 | -0.49% | - | - |
| 2026-06-03 | 14.53 | 14.42 | 14.85 | 14.27 | -1.17% | - | - |
| 2026-06-02 | 14.81 | 14.59 | 14.81 | 14.12 | -0.75% | - | - |
| 2026-06-01 | 14.63 | 14.70 | 15.19 | 14.50 | 0.48% | - | - |
| 2026-05-29 | 15.66 | 14.63 | 15.80 | 14.50 | -6.87% | - | - |
| 2026-05-28 | 15.54 | 15.71 | 15.97 | 15.40 | 0.26% | - | - |
| 2026-05-27 | 16.09 | 15.67 | 16.38 | 15.41 | -2.43% | - | - |
| 2026-05-26 | 16.23 | 16.06 | 16.70 | 15.81 | -1.65% | - | - |
| 2026-05-25 | 16.85 | 16.33 | 17.18 | 16.18 | -1.92% | - | - |
| 2026-05-22 | 16.34 | 16.65 | 17.10 | 15.90 | 0.91% | - | - |
| 2026-05-21 | 17.36 | 16.50 | 17.43 | 16.31 | -4.73% | - | - |
| 2026-05-20 | 17.90 | 17.32 | 18.52 | 16.98 | -5.51% | - | - |
| 2026-05-19 | 17.52 | 18.33 | 18.88 | 17.13 | 3.33% | - | - |
| 2026-05-18 | 16.60 | 17.74 | 19.73 | 16.35 | 3.86% | - | - |
| 2026-05-15 | 16.12 | 17.08 | 17.08 | 15.82 | 3.89% | - | - |
| 2026-05-14 | 15.90 | 16.44 | 16.59 | 15.33 | 3.92% | - | - |
| 2026-05-13 | 15.61 | 15.82 | 15.87 | 15.39 | 1.02% | - | - |
| 2026-05-12 | 15.90 | 15.66 | 16.48 | 15.63 | -3.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,285 |
| 2026-06-24 | 3,443 |
| 2026-06-23 | 3,978 |
| 2026-06-22 | 3,498 |
| 2026-06-21 | 3,256 |
| 2026-06-20 | 3,449 |
| 2026-06-19 | 3,206 |
| 2026-06-18 | 3,202 |
| 2026-06-17 | 2,700 |
| 2026-06-16 | 1,374 |
| 2026-06-15 | 3,082 |
| 2026-06-14 | 3,884 |
| 2026-06-13 | 3,578 |
| 2026-06-12 | 3,828 |
| 2026-06-11 | 3,607 |
| 2026-06-10 | 2,918 |
| 2026-06-09 | 1,622 |
| 2026-06-08 | 3,530 |
| 2026-06-07 | 2,129 |
| 2026-06-06 | 2,199 |
| 2026-06-05 | 2,069 |
| 2026-06-04 | 3,271 |
| 2026-06-03 | 3,401 |
| 2026-06-02 | 3,578 |
| 2026-06-01 | 4,139 |
| 2026-05-31 | 3,467 |
| 2026-05-30 | 3,602 |
| 2026-05-29 | 3,256 |
| 2026-05-28 | 2,803 |
| 2026-05-27 | 2,769 |