20.64-2.55% / 2026-06-23
-亿换手 -
2,3152026-06-25
221排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,315
0
-2.55%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.01 | 20.64 | 21.58 | 20.41 | -2.55% | - | - |
| 2026-06-22 | 22.70 | 21.18 | 22.78 | 20.58 | -6.94% | - | - |
| 2026-06-18 | 22.85 | 22.76 | 23.22 | 22.41 | -0.78% | - | - |
| 2026-06-17 | 23.12 | 22.94 | 23.28 | 22.70 | -1.97% | - | - |
| 2026-06-16 | 23.50 | 23.40 | 24.10 | 22.60 | -1.27% | - | - |
| 2026-06-15 | 23.38 | 23.70 | 23.70 | 23.22 | 2.46% | - | - |
| 2026-06-12 | 23.91 | 23.13 | 24.66 | 23.02 | -2.07% | - | - |
| 2026-06-11 | 23.68 | 23.62 | 24.20 | 23.08 | -2.64% | - | - |
| 2026-06-10 | 25.05 | 24.26 | 25.68 | 24.00 | -4.83% | - | - |
| 2026-06-09 | 25.61 | 25.49 | 26.04 | 24.64 | -0.08% | - | - |
| 2026-06-08 | 22.85 | 25.51 | 26.64 | 22.76 | 9.44% | - | - |
| 2026-06-05 | 22.45 | 23.31 | 23.96 | 21.64 | 3.19% | - | - |
| 2026-06-04 | 22.57 | 22.59 | 23.52 | 22.41 | -0.70% | - | - |
| 2026-06-03 | 22.91 | 22.75 | 23.53 | 22.59 | -0.52% | - | - |
| 2026-06-02 | 23.45 | 22.87 | 23.66 | 22.53 | 0.00% | - | - |
| 2026-06-01 | 23.72 | 22.87 | 23.76 | 22.80 | -3.18% | - | - |
| 2026-05-29 | 25.12 | 23.62 | 25.53 | 23.48 | -5.82% | - | - |
| 2026-05-28 | 26.28 | 25.08 | 26.28 | 24.80 | -4.24% | - | - |
| 2026-05-27 | 27.09 | 26.19 | 27.30 | 25.99 | -4.14% | - | - |
| 2026-05-26 | 27.74 | 27.32 | 28.27 | 26.82 | -1.05% | - | - |
| 2026-05-25 | 28.52 | 27.61 | 28.66 | 27.32 | -3.22% | - | - |
| 2026-05-22 | 27.40 | 28.53 | 29.66 | 27.19 | 5.24% | - | - |
| 2026-05-21 | 26.30 | 27.11 | 28.43 | 26.26 | 3.79% | - | - |
| 2026-05-20 | 26.52 | 26.12 | 27.04 | 25.95 | -1.55% | - | - |
| 2026-05-19 | 27.36 | 26.53 | 27.53 | 26.16 | -2.68% | - | - |
| 2026-05-18 | 27.33 | 27.26 | 27.74 | 27.02 | -1.80% | - | - |
| 2026-05-15 | 27.24 | 27.76 | 28.68 | 26.98 | 2.62% | - | - |
| 2026-05-14 | 28.61 | 27.05 | 28.66 | 26.99 | -4.92% | - | - |
| 2026-05-13 | 28.76 | 28.45 | 28.76 | 28.21 | -1.32% | - | - |
| 2026-05-12 | 29.28 | 28.83 | 29.49 | 28.57 | -1.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,315 |
| 2026-06-24 | 2,409 |
| 2026-06-23 | 3,119 |
| 2026-06-22 | 1,864 |
| 2026-06-21 | 2,387 |
| 2026-06-20 | 2,395 |
| 2026-06-19 | 2,288 |
| 2026-06-18 | 2,665 |
| 2026-06-17 | 2,553 |
| 2026-06-16 | 2,509 |
| 2026-06-15 | 2,335 |
| 2026-06-14 | 2,757 |
| 2026-06-13 | 2,663 |
| 2026-06-12 | 2,782 |
| 2026-06-11 | 2,494 |
| 2026-06-10 | 2,195 |
| 2026-06-09 | 1,483 |
| 2026-06-08 | 230 |
| 2026-06-07 | 1,220 |
| 2026-06-06 | 1,231 |
| 2026-06-05 | 1,443 |
| 2026-06-04 | 2,557 |
| 2026-06-03 | 2,769 |
| 2026-06-02 | 2,525 |
| 2026-06-01 | 2,948 |
| 2026-05-31 | 3,210 |
| 2026-05-30 | 3,104 |
| 2026-05-29 | 3,180 |
| 2026-05-28 | 2,272 |
| 2026-05-27 | 2,940 |