5.33-0.93% / 2026-06-23
-亿换手 -
4,6732026-06-25
267排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,673
0
-0.93%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.37 | 5.33 | 5.51 | 5.27 | -0.93% | - | - |
| 2026-06-22 | 5.26 | 5.38 | 5.40 | 5.06 | 2.48% | - | - |
| 2026-06-18 | 5.33 | 5.25 | 5.40 | 5.20 | -2.05% | - | - |
| 2026-06-17 | 5.59 | 5.36 | 5.60 | 5.35 | -3.77% | - | - |
| 2026-06-16 | 5.63 | 5.57 | 5.65 | 5.50 | -1.24% | - | - |
| 2026-06-15 | 5.73 | 5.64 | 5.80 | 5.60 | 0.00% | - | - |
| 2026-06-12 | 5.69 | 5.64 | 5.75 | 5.51 | 0.36% | - | - |
| 2026-06-11 | 5.60 | 5.62 | 5.80 | 5.56 | -0.71% | - | - |
| 2026-06-10 | 5.54 | 5.66 | 5.68 | 5.41 | 1.80% | - | - |
| 2026-06-09 | 5.58 | 5.56 | 5.62 | 5.45 | 0.18% | - | - |
| 2026-06-08 | 5.65 | 5.55 | 5.76 | 5.50 | -3.31% | - | - |
| 2026-06-05 | 5.76 | 5.74 | 5.87 | 5.60 | 0.00% | - | - |
| 2026-06-04 | 5.99 | 5.74 | 6.00 | 5.70 | -4.17% | - | - |
| 2026-06-03 | 6.03 | 5.99 | 6.10 | 5.95 | -0.66% | - | - |
| 2026-06-02 | 6.23 | 6.03 | 6.23 | 5.98 | -2.90% | - | - |
| 2026-06-01 | 5.98 | 6.21 | 6.29 | 5.93 | 3.33% | - | - |
| 2026-05-29 | 6.27 | 6.01 | 6.27 | 5.92 | -3.53% | - | - |
| 2026-05-28 | 6.18 | 6.23 | 6.31 | 6.10 | 1.14% | - | - |
| 2026-05-27 | 6.37 | 6.16 | 6.41 | 6.11 | -2.84% | - | - |
| 2026-05-26 | 6.48 | 6.34 | 6.52 | 6.25 | -2.31% | - | - |
| 2026-05-25 | 6.63 | 6.49 | 6.65 | 6.37 | -2.11% | - | - |
| 2026-05-22 | 6.53 | 6.63 | 6.68 | 6.37 | 2.95% | - | - |
| 2026-05-21 | 6.76 | 6.44 | 6.84 | 6.43 | -4.73% | - | - |
| 2026-05-20 | 6.85 | 6.76 | 6.86 | 6.72 | -1.46% | - | - |
| 2026-05-19 | 6.88 | 6.86 | 6.92 | 6.77 | -0.15% | - | - |
| 2026-05-18 | 6.89 | 6.87 | 6.99 | 6.65 | -1.58% | - | - |
| 2026-05-15 | 6.82 | 6.98 | 7.00 | 6.68 | 2.20% | - | - |
| 2026-05-14 | 6.76 | 6.83 | 6.92 | 6.75 | 1.04% | - | - |
| 2026-05-13 | 6.73 | 6.76 | 6.83 | 6.66 | 0.45% | - | - |
| 2026-05-12 | 6.87 | 6.73 | 6.88 | 6.65 | -2.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,673 |
| 2026-06-24 | 4,875 |
| 2026-06-23 | 5,067 |
| 2026-06-22 | 3,829 |
| 2026-06-21 | 4,630 |
| 2026-06-20 | 4,897 |
| 2026-06-19 | 4,862 |
| 2026-06-18 | 4,726 |
| 2026-06-17 | 4,251 |
| 2026-06-16 | 4,894 |
| 2026-06-15 | 4,721 |
| 2026-06-14 | 4,620 |
| 2026-06-13 | 4,816 |
| 2026-06-12 | 4,698 |
| 2026-06-11 | 4,266 |
| 2026-06-10 | 3,151 |
| 2026-06-09 | 4,755 |
| 2026-06-08 | 4,719 |
| 2026-06-07 | 5,129 |
| 2026-06-06 | 4,962 |
| 2026-06-05 | 5,040 |
| 2026-06-04 | 3,885 |
| 2026-06-03 | 4,620 |
| 2026-06-02 | 4,716 |
| 2026-06-01 | 4,003 |
| 2026-05-31 | 4,570 |
| 2026-05-30 | 4,713 |
| 2026-05-29 | 4,567 |
| 2026-05-28 | 4,609 |
| 2026-05-27 | 4,708 |