202.90-5.39% / 2026-08-24
50.26亿换手 12.89%
1902026-08-24
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
190
0
-5.39%
50.26亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 215.30 | 202.90 | 215.80 | 195.00 | -5.39% | 50.26 | 12.89% |
| 2026-08-21 | 213.00 | 214.46 | 230.46 | 205.48 | 0.50% | 76.68 | 18.32% |
| 2026-08-20 | 184.12 | 213.40 | 216.20 | 180.66 | 18.38% | 79.50 | 20.45% |
| 2026-08-19 | 190.71 | 180.27 | 195.00 | 178.59 | -9.53% | 49.27 | 13.71% |
| 2026-08-18 | 203.04 | 199.27 | 205.00 | 193.10 | 2.82% | 56.58 | 14.85% |
| 2026-08-17 | 174.69 | 193.80 | 193.80 | 168.90 | 20.00% | 45.08 | 12.70% |
| 2026-08-14 | 150.02 | 161.50 | 161.96 | 147.60 | 7.87% | 34.98 | 11.54% |
| 2026-08-13 | 153.00 | 149.72 | 159.66 | 149.51 | -0.03% | 30.86 | 10.41% |
| 2026-08-12 | 140.48 | 149.76 | 154.98 | 139.50 | 6.63% | 31.23 | 10.96% |
| 2026-08-11 | 139.21 | 140.45 | 143.86 | 137.00 | -1.08% | 19.44 | 7.20% |
| 2026-08-10 | 143.42 | 141.99 | 149.94 | 137.94 | -1.00% | 27.64 | 10.12% |
| 2026-08-07 | 137.22 | 143.43 | 146.00 | 134.50 | 4.03% | - | - |
| 2026-08-06 | 131.42 | 137.88 | 140.50 | 126.15 | 4.22% | - | - |
| 2026-08-05 | 128.52 | 132.30 | 132.95 | 122.00 | -1.12% | - | - |
| 2026-08-04 | 121.99 | 133.80 | 133.88 | 120.30 | 12.92% | - | - |
| 2026-08-03 | 115.55 | 118.49 | 121.30 | 111.36 | 3.94% | - | - |
| 2026-07-31 | 119.00 | 114.00 | 123.13 | 113.69 | 7.63% | - | - |
| 2026-07-30 | 120.30 | 105.92 | 120.80 | 102.30 | -11.73% | - | - |
| 2026-07-29 | 125.12 | 120.00 | 127.77 | 114.15 | -4.00% | - | - |
| 2026-07-28 | 137.02 | 125.00 | 137.99 | 124.00 | -11.34% | - | - |
| 2026-07-27 | 136.80 | 140.99 | 140.99 | 132.55 | 3.72% | - | - |
| 2026-07-24 | 139.58 | 135.93 | 142.30 | 134.68 | -3.60% | - | - |
| 2026-07-23 | 147.90 | 141.00 | 151.15 | 139.68 | -3.11% | - | - |
| 2026-07-22 | 151.00 | 145.53 | 156.00 | 143.50 | -5.00% | - | - |
| 2026-07-21 | 142.01 | 153.19 | 154.00 | 120.68 | 9.96% | - | - |
| 2026-07-20 | 163.00 | 139.31 | 165.00 | 133.00 | -11.87% | - | - |
| 2026-07-17 | 179.50 | 158.08 | 179.88 | 155.89 | -12.52% | - | - |
| 2026-07-16 | 188.61 | 180.70 | 194.50 | 178.42 | -8.19% | - | - |
| 2026-07-15 | 207.96 | 196.83 | 209.90 | 195.68 | -3.46% | - | - |
| 2026-07-14 | 193.19 | 203.88 | 204.90 | 184.30 | 6.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 190 |
| 2026-08-23 | 148 |
| 2026-08-22 | 151 |
| 2026-08-21 | 132 |
| 2026-08-20 | 20 |
| 2026-08-19 | 289 |
| 2026-08-18 | 175 |
| 2026-08-17 | 20 |
| 2026-08-16 | 138 |
| 2026-08-15 | 141 |
| 2026-08-14 | 120 |
| 2026-08-13 | 590 |
| 2026-08-12 | 236 |
| 2026-08-11 | 977 |
| 2026-08-10 | 796 |
| 2026-08-09 | 561 |
| 2026-08-08 | 548 |
| 2026-08-07 | 414 |
| 2026-08-06 | 353 |
| 2026-08-05 | 456 |
| 2026-08-04 | 192 |
| 2026-08-03 | 373 |
| 2026-08-02 | 974 |
| 2026-08-01 | 969 |
| 2026-07-31 | 632 |
| 2026-07-30 | 408 |
| 2026-07-29 | 880 |
| 2026-07-28 | 471 |
| 2026-07-27 | 851 |
| 2026-07-26 | 1,114 |