185.12-4.28% / 2026-10-12
22.70亿换手 6.23%
5522026-10-12
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
552
0
-4.28%
22.70亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 192.00 | 185.12 | 198.30 | 184.85 | -4.28% | 22.70 | 6.23% |
| 2026-10-09 | 195.00 | 193.40 | 202.47 | 184.82 | -2.81% | 27.71 | 7.44% |
| 2026-10-08 | 212.28 | 199.00 | 213.50 | 196.20 | -6.29% | 29.31 | 7.55% |
| 2026-09-30 | 218.00 | 212.35 | 219.00 | 211.80 | -1.78% | 23.44 | 5.68% |
| 2026-09-29 | 199.92 | 216.20 | 220.44 | 198.68 | 6.83% | 34.73 | 8.57% |
| 2026-09-28 | 217.33 | 202.37 | 217.86 | 200.00 | -7.64% | 25.34 | 6.43% |
| 2026-09-24 | 225.94 | 219.11 | 227.94 | 216.00 | -3.13% | 25.51 | 5.97% |
| 2026-09-23 | 227.05 | 226.18 | 230.32 | 224.25 | -0.56% | 30.10 | 6.89% |
| 2026-09-22 | 226.55 | 227.46 | 232.90 | 222.60 | 1.68% | 48.89 | 11.18% |
| 2026-09-21 | 228.25 | 223.70 | 230.00 | 220.00 | -2.46% | 44.11 | 10.29% |
| 2026-09-18 | 223.77 | 229.35 | 242.99 | 222.97 | 6.19% | 66.65 | 14.94% |
| 2026-09-17 | 207.06 | 215.98 | 217.69 | 205.69 | 4.65% | 51.34 | 12.60% |
| 2026-09-16 | 193.97 | 206.39 | 209.50 | 193.36 | 6.17% | 42.75 | 10.91% |
| 2026-09-15 | 196.33 | 194.39 | 202.30 | 193.00 | -1.97% | 28.58 | 7.57% |
| 2026-09-14 | 195.00 | 198.30 | 203.56 | 192.10 | -1.27% | 23.77 | 6.25% |
| 2026-09-11 | 199.21 | 200.86 | 204.31 | 191.63 | -1.19% | 36.21 | 9.46% |
| 2026-09-10 | 199.27 | 203.27 | 213.00 | 198.03 | 0.85% | 39.17 | 9.91% |
| 2026-09-09 | 206.83 | 201.55 | 211.00 | 200.13 | 0.00% | 43.24 | 10.97% |
| 2026-09-08 | 206.18 | 201.55 | 208.88 | 199.94 | -2.21% | 32.58 | 8.30% |
| 2026-09-07 | 185.45 | 206.10 | 207.68 | 185.45 | 14.50% | 45.24 | 11.85% |
| 2026-09-04 | 191.00 | 180.00 | 192.88 | 178.18 | -4.55% | 25.62 | 7.23% |
| 2026-09-03 | 190.33 | 188.59 | 192.33 | 183.80 | -0.24% | 20.78 | 5.76% |
| 2026-09-02 | 191.02 | 189.04 | 192.99 | 185.69 | -2.46% | 20.90 | 5.77% |
| 2026-09-01 | 199.88 | 193.81 | 200.00 | 190.80 | -2.85% | 22.17 | 5.95% |
| 2026-08-31 | 196.43 | 199.49 | 204.69 | 195.00 | -2.35% | 30.72 | 8.04% |
| 2026-08-28 | 207.80 | 204.30 | 210.50 | 203.85 | -2.43% | 35.85 | 9.00% |
| 2026-08-27 | 199.96 | 209.38 | 212.59 | 198.16 | 6.11% | 51.85 | 13.05% |
| 2026-08-26 | 202.00 | 197.32 | 202.00 | 191.60 | -2.65% | 34.93 | 9.28% |
| 2026-08-25 | 199.90 | 202.70 | 206.60 | 195.80 | -0.10% | 41.63 | 10.74% |
| 2026-08-24 | 215.30 | 202.90 | 215.80 | 195.00 | -5.39% | 50.26 | 12.89% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 552 |
| 2026-10-11 | 1,166 |
| 2026-10-10 | 1,180 |
| 2026-10-09 | 676 |
| 2026-10-08 | 524 |
| 2026-10-07 | 620 |
| 2026-10-06 | 721 |
| 2026-10-05 | 698 |
| 2026-10-04 | 850 |
| 2026-10-03 | 857 |
| 2026-10-02 | 578 |
| 2026-10-01 | 780 |
| 2026-09-30 | 546 |
| 2026-09-29 | 124 |
| 2026-09-28 | 523 |
| 2026-09-27 | 684 |
| 2026-09-26 | 749 |
| 2026-09-25 | 805 |
| 2026-09-24 | 548 |
| 2026-09-23 | 456 |
| 2026-09-22 | 289 |
| 2026-09-21 | 371 |
| 2026-09-20 | 192 |
| 2026-09-19 | 197 |
| 2026-09-18 | 168 |
| 2026-09-17 | 129 |
| 2026-09-16 | 216 |
| 2026-09-15 | 543 |
| 2026-09-14 | 557 |
| 2026-09-13 | 344 |