4.91-1.21% / 2026-06-23
-亿换手 -
3,4122026-06-25
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,412
0
-1.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.92 | 4.91 | 5.05 | 4.88 | -1.21% | - | - |
| 2026-06-22 | 4.79 | 4.97 | 5.04 | 4.77 | 3.33% | - | - |
| 2026-06-18 | 4.90 | 4.81 | 4.90 | 4.78 | -2.43% | - | - |
| 2026-06-17 | 4.97 | 4.93 | 5.01 | 4.85 | -1.40% | - | - |
| 2026-06-16 | 5.05 | 5.00 | 5.08 | 4.97 | -1.57% | - | - |
| 2026-06-15 | 4.88 | 5.08 | 5.09 | 4.88 | 4.31% | - | - |
| 2026-06-12 | 4.88 | 4.87 | 4.93 | 4.78 | 0.83% | - | - |
| 2026-06-11 | 4.85 | 4.83 | 4.94 | 4.78 | -1.43% | - | - |
| 2026-06-10 | 4.89 | 4.90 | 5.02 | 4.72 | -0.61% | - | - |
| 2026-06-09 | 4.98 | 4.93 | 5.00 | 4.85 | -0.40% | - | - |
| 2026-06-08 | 5.06 | 4.95 | 5.15 | 4.89 | -4.07% | - | - |
| 2026-06-05 | 5.16 | 5.16 | 5.25 | 5.05 | -0.19% | - | - |
| 2026-06-04 | 5.26 | 5.17 | 5.31 | 5.13 | -2.27% | - | - |
| 2026-06-03 | 5.32 | 5.29 | 5.41 | 5.25 | -0.75% | - | - |
| 2026-06-02 | 5.46 | 5.33 | 5.48 | 5.23 | -2.38% | - | - |
| 2026-06-01 | 5.32 | 5.46 | 5.54 | 5.32 | 1.87% | - | - |
| 2026-05-29 | 5.50 | 5.36 | 5.56 | 5.33 | -3.11% | - | - |
| 2026-05-28 | 5.43 | 5.53 | 5.55 | 5.41 | 1.84% | - | - |
| 2026-05-27 | 5.54 | 5.43 | 5.63 | 5.37 | -2.34% | - | - |
| 2026-05-26 | 5.61 | 5.56 | 5.65 | 5.49 | -1.59% | - | - |
| 2026-05-25 | 5.71 | 5.65 | 5.74 | 5.57 | -0.88% | - | - |
| 2026-05-22 | 5.64 | 5.70 | 5.75 | 5.58 | 1.42% | - | - |
| 2026-05-21 | 5.85 | 5.62 | 5.89 | 5.60 | -3.93% | - | - |
| 2026-05-20 | 6.01 | 5.85 | 6.01 | 5.81 | -3.14% | - | - |
| 2026-05-19 | 6.05 | 6.04 | 6.08 | 5.95 | -0.33% | - | - |
| 2026-05-18 | 5.94 | 6.06 | 6.11 | 5.92 | 1.34% | - | - |
| 2026-05-15 | 6.08 | 5.98 | 6.15 | 5.93 | -1.81% | - | - |
| 2026-05-14 | 6.39 | 6.09 | 6.42 | 6.09 | -3.94% | - | - |
| 2026-05-13 | 6.20 | 6.34 | 6.40 | 6.19 | 2.09% | - | - |
| 2026-05-12 | 6.28 | 6.21 | 6.34 | 6.19 | -0.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,412 |
| 2026-06-24 | 3,794 |
| 2026-06-23 | 4,069 |
| 2026-06-22 | 2,408 |
| 2026-06-21 | 4,001 |
| 2026-06-20 | 3,967 |
| 2026-06-19 | 4,211 |
| 2026-06-18 | 3,826 |
| 2026-06-17 | 3,539 |
| 2026-06-16 | 3,185 |
| 2026-06-15 | 2,339 |
| 2026-06-14 | 3,959 |
| 2026-06-13 | 3,695 |
| 2026-06-12 | 3,573 |
| 2026-06-11 | 3,512 |
| 2026-06-10 | 2,483 |
| 2026-06-09 | 3,649 |
| 2026-06-08 | 3,452 |
| 2026-06-07 | 3,949 |
| 2026-06-06 | 4,237 |
| 2026-06-05 | 3,657 |
| 2026-06-04 | 3,575 |
| 2026-06-03 | 3,570 |
| 2026-06-02 | 3,604 |
| 2026-06-01 | 3,617 |
| 2026-05-31 | 3,507 |
| 2026-05-30 | 3,650 |
| 2026-05-29 | 3,566 |
| 2026-05-28 | 3,065 |
| 2026-05-27 | 3,311 |