212.60-0.56% / 2026-06-23
-亿换手 -
3922026-06-25
74排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
392
0
-0.56%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 210.00 | 212.60 | 223.62 | 205.36 | -0.56% | - | - |
| 2026-06-22 | 218.14 | 213.80 | 222.20 | 204.50 | -0.03% | - | - |
| 2026-06-18 | 211.59 | 213.86 | 218.35 | 209.00 | -0.88% | - | - |
| 2026-06-17 | 200.00 | 215.76 | 217.99 | 197.01 | 5.34% | - | - |
| 2026-06-16 | 210.00 | 204.83 | 213.00 | 198.01 | -1.74% | - | - |
| 2026-06-15 | 200.00 | 208.46 | 210.00 | 192.15 | 6.19% | - | - |
| 2026-06-12 | 205.00 | 196.30 | 212.00 | 195.00 | 1.76% | - | - |
| 2026-06-11 | 188.70 | 192.90 | 199.10 | 187.10 | 2.18% | - | - |
| 2026-06-10 | 186.62 | 188.79 | 199.50 | 184.00 | -0.05% | - | - |
| 2026-06-09 | 183.00 | 188.88 | 191.00 | 179.00 | 6.23% | - | - |
| 2026-06-08 | 177.53 | 177.80 | 183.95 | 175.00 | -6.04% | - | - |
| 2026-06-05 | 196.50 | 189.23 | 198.34 | 187.60 | -7.15% | - | - |
| 2026-06-04 | 186.68 | 203.80 | 206.66 | 185.02 | 8.12% | - | - |
| 2026-06-03 | 186.00 | 188.50 | 196.00 | 183.89 | 0.80% | - | - |
| 2026-06-02 | 187.25 | 187.00 | 194.93 | 182.84 | 1.50% | - | - |
| 2026-06-01 | 196.36 | 184.23 | 204.00 | 183.60 | -5.13% | - | - |
| 2026-05-29 | 206.44 | 194.20 | 208.11 | 192.00 | -7.61% | - | - |
| 2026-05-28 | 208.80 | 210.20 | 214.60 | 201.68 | 0.29% | - | - |
| 2026-05-27 | 214.80 | 209.59 | 229.66 | 209.37 | -3.77% | - | - |
| 2026-05-26 | 223.80 | 217.81 | 228.66 | 211.80 | -2.87% | - | - |
| 2026-05-25 | 199.80 | 224.25 | 231.80 | 190.60 | 14.94% | - | - |
| 2026-05-22 | 194.80 | 195.10 | 195.80 | 180.68 | 2.34% | - | - |
| 2026-05-21 | 204.80 | 190.63 | 212.16 | 188.80 | -3.91% | - | - |
| 2026-05-20 | 185.12 | 198.38 | 204.80 | 183.82 | 5.92% | - | - |
| 2026-05-19 | 172.56 | 187.30 | 188.80 | 171.24 | 4.82% | - | - |
| 2026-05-18 | 172.16 | 178.68 | 188.65 | 171.00 | 2.22% | - | - |
| 2026-05-15 | 159.56 | 174.80 | 175.40 | 151.80 | 10.08% | - | - |
| 2026-05-14 | 167.80 | 158.80 | 168.50 | 157.80 | -5.84% | - | - |
| 2026-05-13 | 160.02 | 168.65 | 170.28 | 157.07 | 2.08% | - | - |
| 2026-05-12 | 153.79 | 165.21 | 165.70 | 152.21 | 6.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 392 |
| 2026-06-24 | 125 |
| 2026-06-23 | 1,083 |
| 2026-06-22 | 1,014 |
| 2026-06-21 | 559 |
| 2026-06-20 | 555 |
| 2026-06-19 | 584 |
| 2026-06-18 | 768 |
| 2026-06-17 | 413 |
| 2026-06-16 | 1,007 |
| 2026-06-15 | 840 |
| 2026-06-14 | 677 |
| 2026-06-13 | 682 |
| 2026-06-12 | 925 |
| 2026-06-11 | 644 |
| 2026-06-10 | 1,044 |
| 2026-06-09 | 773 |
| 2026-06-08 | 1,375 |
| 2026-06-07 | 1,012 |
| 2026-06-06 | 1,004 |
| 2026-06-05 | 886 |
| 2026-06-04 | 342 |
| 2026-06-03 | 1,028 |
| 2026-06-02 | 990 |
| 2026-06-01 | 1,264 |
| 2026-05-31 | 581 |
| 2026-05-30 | 715 |
| 2026-05-29 | 580 |
| 2026-05-28 | 733 |
| 2026-05-27 | 597 |