213.70-1.56% / 2026-08-24
12.32亿换手 2.53%
1,2922026-08-24
74排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,292
0
-1.56%
12.32亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 219.00 | 213.70 | 223.08 | 207.01 | -1.56% | 12.32 | 2.53% |
| 2026-08-21 | 216.99 | 217.09 | 221.00 | 210.00 | -0.37% | 12.13 | 2.47% |
| 2026-08-20 | 217.02 | 217.90 | 225.29 | 213.80 | 1.73% | 13.48 | 2.71% |
| 2026-08-19 | 231.52 | 214.20 | 235.99 | 212.60 | -10.23% | 17.76 | 3.50% |
| 2026-08-18 | 242.50 | 238.62 | 243.26 | 234.00 | -0.78% | 15.46 | 2.86% |
| 2026-08-17 | 222.09 | 240.50 | 241.50 | 220.99 | 7.64% | 19.54 | 3.67% |
| 2026-08-14 | 227.66 | 223.44 | 230.00 | 220.20 | -0.36% | 14.39 | 2.84% |
| 2026-08-13 | 228.00 | 224.24 | 238.00 | 222.43 | -0.43% | 17.84 | 3.40% |
| 2026-08-12 | 225.42 | 225.20 | 230.90 | 221.10 | 1.21% | 15.46 | 3.00% |
| 2026-08-11 | 231.85 | 222.50 | 233.80 | 218.94 | -5.58% | 20.82 | 4.06% |
| 2026-08-10 | 233.00 | 235.66 | 242.08 | 229.63 | 5.25% | 28.68 | 5.38% |
| 2026-08-07 | 208.79 | 223.91 | 226.26 | 202.50 | 7.65% | - | - |
| 2026-08-06 | 197.00 | 208.00 | 214.79 | 194.25 | 1.96% | - | - |
| 2026-08-05 | 181.84 | 204.00 | 209.63 | 180.01 | 11.77% | - | - |
| 2026-08-04 | 168.15 | 182.52 | 185.00 | 164.01 | 9.29% | - | - |
| 2026-08-03 | 190.00 | 167.00 | 190.00 | 164.79 | -12.57% | - | - |
| 2026-07-31 | 196.80 | 191.00 | 203.60 | 189.88 | 6.00% | - | - |
| 2026-07-30 | 196.74 | 180.19 | 202.30 | 175.58 | -9.45% | - | - |
| 2026-07-29 | 209.21 | 199.00 | 214.86 | 185.00 | -4.97% | - | - |
| 2026-07-28 | 224.22 | 209.40 | 234.45 | 206.82 | -9.72% | - | - |
| 2026-07-27 | 224.22 | 231.95 | 233.50 | 216.00 | 3.27% | - | - |
| 2026-07-24 | 210.61 | 224.61 | 233.59 | 206.01 | 4.66% | - | - |
| 2026-07-23 | 227.69 | 214.60 | 230.40 | 212.03 | -4.85% | - | - |
| 2026-07-22 | 242.06 | 225.54 | 247.83 | 223.88 | -8.24% | - | - |
| 2026-07-21 | 215.81 | 245.80 | 248.88 | 202.00 | 16.60% | - | - |
| 2026-07-20 | 240.00 | 210.81 | 246.01 | 200.68 | -11.06% | - | - |
| 2026-07-17 | 252.41 | 237.02 | 258.80 | 233.28 | -9.88% | - | - |
| 2026-07-16 | 250.00 | 263.00 | 290.23 | 239.51 | -11.48% | - | - |
| 2026-07-08 | 272.85 | 297.10 | 306.36 | 263.09 | 10.45% | - | - |
| 2026-07-07 | 265.00 | 269.00 | 280.77 | 257.80 | 0.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,292 |
| 2026-08-23 | 1,346 |
| 2026-08-22 | 1,279 |
| 2026-08-21 | 1,628 |
| 2026-08-20 | 1,478 |
| 2026-08-19 | 1,139 |
| 2026-08-18 | 1,393 |
| 2026-08-17 | 534 |
| 2026-08-16 | 1,419 |
| 2026-08-15 | 1,519 |
| 2026-08-14 | 1,466 |
| 2026-08-13 | 1,119 |
| 2026-08-12 | 1,255 |
| 2026-08-11 | 981 |
| 2026-08-10 | 520 |
| 2026-08-09 | 652 |
| 2026-08-08 | 696 |
| 2026-08-07 | 620 |
| 2026-08-06 | 1,145 |
| 2026-08-05 | 337 |
| 2026-08-04 | 710 |
| 2026-08-03 | 626 |
| 2026-08-02 | 1,234 |
| 2026-08-01 | 1,114 |
| 2026-07-31 | 1,000 |
| 2026-07-30 | 966 |
| 2026-07-29 | 1,057 |
| 2026-07-28 | 843 |
| 2026-07-27 | 652 |
| 2026-07-26 | 212 |