167.00-0.73% / 2026-10-12
7.87亿换手 2.05%
1,5042026-10-12
74排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,504
0
-0.73%
7.87亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 167.51 | 167.00 | 175.48 | 164.50 | -0.73% | 7.87 | 2.05% |
| 2026-10-09 | 174.66 | 168.22 | 174.96 | 159.49 | -3.98% | 10.36 | 2.74% |
| 2026-10-08 | 184.06 | 175.19 | 185.85 | 172.70 | -4.80% | 11.22 | 2.76% |
| 2026-09-30 | 200.21 | 184.03 | 200.30 | 183.79 | -6.63% | 9.07 | 2.11% |
| 2026-09-29 | 194.15 | 197.10 | 200.51 | 192.16 | 1.52% | 9.35 | 2.10% |
| 2026-09-28 | 200.02 | 194.15 | 204.28 | 191.10 | -4.22% | 9.92 | 2.23% |
| 2026-09-24 | 208.00 | 202.70 | 209.87 | 201.16 | -3.79% | 10.95 | 2.36% |
| 2026-09-23 | 214.51 | 210.68 | 214.51 | 209.39 | -0.75% | 6.23 | 1.30% |
| 2026-09-22 | 218.00 | 212.27 | 218.92 | 211.69 | -1.09% | 11.15 | 2.28% |
| 2026-09-21 | 219.16 | 214.60 | 220.98 | 212.35 | -2.08% | 11.81 | 2.42% |
| 2026-09-18 | 209.06 | 219.15 | 221.69 | 204.45 | 7.02% | 21.10 | 4.35% |
| 2026-09-17 | 206.25 | 204.77 | 210.33 | 203.50 | -0.72% | 13.10 | 2.79% |
| 2026-09-16 | 193.37 | 206.25 | 210.77 | 193.37 | 6.70% | 20.48 | 4.42% |
| 2026-09-15 | 189.00 | 193.30 | 198.44 | 188.00 | 1.81% | 7.81 | 1.78% |
| 2026-09-14 | 187.91 | 189.87 | 191.36 | 184.49 | 0.04% | 6.90 | 1.61% |
| 2026-09-11 | 191.82 | 189.80 | 191.82 | 180.30 | -1.61% | 9.69 | 2.29% |
| 2026-09-10 | 192.01 | 192.90 | 196.35 | 190.01 | -0.12% | 6.54 | 1.49% |
| 2026-09-09 | 199.00 | 193.14 | 199.85 | 191.79 | -1.56% | 7.54 | 1.70% |
| 2026-09-08 | 196.95 | 196.20 | 203.00 | 193.00 | -0.41% | 11.25 | 2.51% |
| 2026-09-07 | 191.03 | 197.00 | 198.79 | 189.00 | 4.98% | 11.98 | 2.71% |
| 2026-09-04 | 199.00 | 187.66 | 205.21 | 185.00 | -4.83% | 15.55 | 3.55% |
| 2026-09-03 | 199.99 | 197.18 | 202.35 | 192.04 | -0.19% | 10.31 | 2.32% |
| 2026-09-02 | 195.65 | 197.56 | 199.47 | 192.16 | -1.44% | 11.14 | 2.50% |
| 2026-09-01 | 217.36 | 200.45 | 220.36 | 199.06 | -7.59% | 16.23 | 3.51% |
| 2026-08-31 | 211.88 | 216.92 | 220.06 | 205.06 | 0.61% | 16.26 | 3.36% |
| 2026-08-28 | 221.81 | 215.60 | 227.55 | 215.20 | -2.80% | 11.69 | 2.34% |
| 2026-08-27 | 212.00 | 221.80 | 224.96 | 209.00 | 5.32% | 14.40 | 2.90% |
| 2026-08-26 | 206.26 | 210.60 | 216.44 | 203.05 | 2.09% | 17.66 | 3.70% |
| 2026-08-25 | 209.41 | 206.28 | 211.88 | 197.00 | -3.47% | 18.17 | 3.93% |
| 2026-08-24 | 219.00 | 213.70 | 223.08 | 207.01 | -1.56% | 12.32 | 2.53% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 1,504 |
| 2026-10-11 | 2,932 |
| 2026-10-10 | 2,947 |
| 2026-10-09 | 2,191 |
| 2026-10-08 | 2,248 |
| 2026-10-07 | 1,766 |
| 2026-10-06 | 1,674 |
| 2026-10-05 | 1,839 |
| 2026-10-04 | 2,306 |
| 2026-10-03 | 1,983 |
| 2026-10-02 | 1,641 |
| 2026-10-01 | 1,692 |
| 2026-09-30 | 1,032 |
| 2026-09-29 | 1,398 |
| 2026-09-28 | 1,992 |
| 2026-09-27 | 1,846 |
| 2026-09-26 | 1,916 |
| 2026-09-25 | 1,711 |
| 2026-09-24 | 1,653 |
| 2026-09-23 | 1,786 |
| 2026-09-22 | 1,655 |
| 2026-09-21 | 1,302 |
| 2026-09-20 | 396 |
| 2026-09-19 | 449 |
| 2026-09-18 | 404 |
| 2026-09-17 | 1,488 |
| 2026-09-16 | 512 |
| 2026-09-15 | 1,198 |
| 2026-09-14 | 2,368 |
| 2026-09-13 | 2,134 |