20.00-2.68% / 2026-06-23
-亿换手 -
9462026-06-25
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
946
0
-2.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.29 | 20.00 | 21.30 | 19.91 | -2.68% | - | - |
| 2026-06-22 | 19.42 | 20.55 | 21.50 | 19.42 | 9.60% | - | - |
| 2026-06-18 | 16.98 | 18.75 | 18.87 | 16.86 | 10.49% | - | - |
| 2026-06-17 | 17.95 | 16.97 | 18.10 | 16.79 | -6.29% | - | - |
| 2026-06-16 | 18.70 | 18.11 | 18.92 | 17.77 | -2.90% | - | - |
| 2026-06-15 | 17.52 | 18.65 | 18.75 | 17.41 | 6.82% | - | - |
| 2026-06-12 | 17.45 | 17.46 | 18.18 | 17.45 | 1.39% | - | - |
| 2026-06-11 | 16.27 | 17.22 | 17.78 | 15.79 | 3.67% | - | - |
| 2026-06-10 | 17.41 | 16.61 | 17.64 | 16.12 | -5.89% | - | - |
| 2026-06-09 | 17.28 | 17.65 | 18.15 | 16.98 | 3.46% | - | - |
| 2026-06-08 | 17.41 | 17.06 | 17.95 | 16.78 | -6.26% | - | - |
| 2026-06-05 | 17.82 | 18.20 | 18.69 | 17.24 | 1.17% | - | - |
| 2026-06-04 | 18.34 | 17.99 | 18.53 | 17.60 | -3.64% | - | - |
| 2026-06-03 | 18.47 | 18.67 | 19.05 | 18.34 | 0.16% | - | - |
| 2026-06-02 | 18.88 | 18.64 | 19.08 | 18.14 | -2.61% | - | - |
| 2026-06-01 | 18.48 | 19.14 | 20.00 | 18.36 | 6.39% | - | - |
| 2026-05-29 | 18.30 | 17.99 | 19.39 | 17.82 | -2.02% | - | - |
| 2026-05-28 | 18.70 | 18.36 | 18.70 | 17.72 | -0.86% | - | - |
| 2026-05-27 | 19.00 | 18.52 | 19.94 | 18.30 | -3.79% | - | - |
| 2026-05-26 | 18.30 | 19.25 | 19.38 | 17.77 | 6.00% | - | - |
| 2026-05-25 | 17.63 | 18.16 | 19.14 | 17.44 | 5.95% | - | - |
| 2026-05-22 | 16.58 | 17.14 | 17.27 | 16.09 | 5.09% | - | - |
| 2026-05-21 | 16.99 | 16.31 | 17.58 | 16.23 | -4.90% | - | - |
| 2026-05-20 | 17.52 | 17.15 | 17.52 | 17.02 | -1.94% | - | - |
| 2026-05-19 | 17.15 | 17.49 | 17.68 | 17.00 | 0.98% | - | - |
| 2026-05-18 | 17.14 | 17.32 | 17.42 | 16.76 | 1.11% | - | - |
| 2026-05-15 | 16.46 | 17.13 | 17.41 | 16.46 | 4.13% | - | - |
| 2026-05-14 | 16.97 | 16.45 | 17.24 | 16.40 | -3.12% | - | - |
| 2026-05-13 | 16.92 | 16.98 | 17.26 | 16.75 | 0.30% | - | - |
| 2026-05-12 | 17.20 | 16.93 | 17.71 | 16.90 | -2.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 946 |
| 2026-06-24 | 1,450 |
| 2026-06-23 | 1,703 |
| 2026-06-22 | 612 |
| 2026-06-21 | 403 |
| 2026-06-20 | 456 |
| 2026-06-19 | 440 |
| 2026-06-18 | 373 |
| 2026-06-17 | 1,653 |
| 2026-06-16 | 2,166 |
| 2026-06-15 | 1,122 |
| 2026-06-14 | 2,651 |
| 2026-06-13 | 2,482 |
| 2026-06-12 | 2,626 |
| 2026-06-11 | 1,218 |
| 2026-06-10 | 2,454 |
| 2026-06-09 | 1,829 |
| 2026-06-08 | 2,413 |
| 2026-06-07 | 1,642 |
| 2026-06-06 | 1,759 |
| 2026-06-05 | 1,889 |
| 2026-06-04 | 1,851 |
| 2026-06-03 | 1,360 |
| 2026-06-02 | 1,521 |
| 2026-06-01 | 469 |
| 2026-05-31 | 1,422 |
| 2026-05-30 | 1,536 |
| 2026-05-29 | 1,802 |
| 2026-05-28 | 1,732 |
| 2026-05-27 | 1,407 |