贝达药业 SZ300558

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘48.53-5.18% / 2026-08-24

成交额11.05亿换手 5.38%

最新热度5552026-08-24

历史最好热度98排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度555

信号次数0

最新涨跌-5.18%

成交额11.05亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	51.18	48.53	51.30	47.43	-5.18%	11.05	5.38%
2026-08-21	51.58	51.18	52.70	49.50	-8.11%	15.95	7.41%
2026-08-20	53.88	55.70	55.98	51.88	8.85%	20.47	8.97%
2026-08-19	54.00	51.17	54.10	50.98	-8.17%	20.42	9.27%
2026-08-18	60.01	55.72	60.07	55.72	-20.00%	17.81	7.51%
2026-08-17	69.42	69.65	70.41	67.77	1.40%	8.94	3.05%
2026-08-14	68.51	68.69	70.78	67.58	0.32%	8.70	2.99%
2026-08-13	67.45	68.47	70.79	66.90	1.29%	13.57	4.66%
2026-08-12	67.89	67.60	69.98	67.43	-0.76%	8.45	2.93%
2026-08-11	69.78	68.12	71.36	67.90	-2.52%	13.04	4.45%
2026-08-10	70.00	69.88	71.88	67.78	-0.47%	17.59	5.96%
2026-08-07	61.05	70.21	70.49	60.81	14.37%	20.39	7.19%
2026-08-06	60.00	61.39	61.56	58.14	3.02%	9.36	3.69%
2026-08-05	58.07	59.59	59.88	57.69	2.46%	6.57	2.63%
2026-08-04	57.28	58.16	58.86	56.75	3.58%	7.11	2.90%
2026-08-03	57.27	56.15	58.50	55.88	-2.35%	5.42	2.25%
2026-07-31	55.79	57.50	58.66	55.79	3.08%	6.60	2.73%
2026-07-30	57.83	55.78	58.02	54.13	-3.86%	7.85	3.35%
2026-07-29	58.49	58.02	59.30	56.96	-0.19%	6.27	2.56%
2026-07-28	59.61	58.13	60.18	57.68	-3.73%	6.31	2.58%
2026-07-27	58.73	60.38	62.53	57.96	3.53%	9.73	3.82%
2026-07-24	60.00	58.32	61.22	58.25	-4.00%	6.96	2.80%
2026-07-23	61.03	60.75	62.83	59.13	0.07%	10.64	4.15%
2026-07-22	59.89	60.71	63.18	59.50	0.38%	11.53	4.45%
2026-07-21	58.00	60.48	60.97	54.12	4.31%	13.21	5.44%
2026-07-20	58.65	57.98	59.50	56.20	0.12%	12.21	5.01%
2026-07-17	64.93	57.91	65.30	57.88	-11.03%	20.03	7.87%
2026-07-16	67.10	65.09	70.50	64.00	-3.05%	18.52	6.59%
2026-07-15	68.42	67.14	75.49	67.02	-3.81%	27.36	9.13%
2026-07-14	64.94	69.80	69.80	63.59	8.22%	16.26	5.75%