20.34-1.26% / 2026-08-24
0.54亿换手 3.34%
4,5252026-08-24
47排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,525
0
-1.26%
0.54亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 20.62 | 20.34 | 20.98 | 19.89 | -1.26% | 0.54 | 3.34% |
| 2026-08-21 | 20.28 | 20.60 | 20.75 | 19.93 | 0.93% | 0.52 | 3.23% |
| 2026-08-20 | 20.75 | 20.41 | 21.06 | 20.33 | 0.20% | 0.51 | 3.16% |
| 2026-08-19 | 21.19 | 20.37 | 21.34 | 20.28 | -5.83% | 0.64 | 3.88% |
| 2026-08-18 | 21.43 | 21.63 | 22.41 | 21.34 | -0.73% | 0.63 | 3.67% |
| 2026-08-17 | 20.96 | 21.79 | 21.80 | 20.89 | 4.01% | 0.76 | 4.49% |
| 2026-08-14 | 20.52 | 20.95 | 21.26 | 20.45 | 1.75% | 0.60 | 3.64% |
| 2026-08-13 | 21.25 | 20.59 | 21.38 | 20.52 | -2.32% | 0.45 | 2.73% |
| 2026-08-12 | 20.62 | 21.08 | 21.25 | 20.58 | 1.84% | 0.51 | 3.09% |
| 2026-08-11 | 20.92 | 20.70 | 20.95 | 20.54 | -1.33% | 0.52 | 3.15% |
| 2026-08-10 | 21.08 | 20.98 | 21.11 | 20.51 | 0.24% | 0.57 | 3.49% |
| 2026-08-07 | 20.59 | 20.93 | 20.98 | 20.11 | 1.75% | 0.83 | 5.11% |
| 2026-08-06 | 19.86 | 20.57 | 20.62 | 19.86 | 2.39% | 0.80 | 4.97% |
| 2026-08-05 | 19.50 | 20.09 | 20.25 | 19.45 | 2.66% | 0.76 | 4.83% |
| 2026-08-04 | 19.37 | 19.57 | 19.79 | 19.20 | 1.77% | 0.63 | 4.06% |
| 2026-08-03 | 18.68 | 19.23 | 19.30 | 18.56 | 1.58% | 0.65 | 4.33% |
| 2026-07-31 | 18.78 | 18.93 | 19.33 | 18.78 | 4.01% | 0.98 | 6.51% |
| 2026-07-30 | 18.61 | 18.20 | 19.02 | 17.79 | -1.41% | 0.86 | 5.90% |
| 2026-07-29 | 18.47 | 18.46 | 18.67 | 17.81 | 0.00% | 0.90 | 6.27% |
| 2026-07-28 | 18.43 | 18.46 | 19.33 | 18.36 | -1.76% | 0.86 | 5.79% |
| 2026-07-27 | 17.72 | 18.79 | 18.85 | 17.72 | 3.58% | 0.72 | 4.94% |
| 2026-07-24 | 18.18 | 18.14 | 18.37 | 17.80 | -0.22% | 0.72 | 5.02% |
| 2026-07-23 | 17.86 | 18.18 | 18.26 | 17.61 | 1.51% | 0.73 | 5.14% |
| 2026-07-22 | 18.00 | 17.91 | 18.61 | 17.79 | -0.94% | 1.16 | 8.05% |
| 2026-07-21 | 17.34 | 18.08 | 18.41 | 15.67 | 5.12% | 1.50 | 11.13% |
| 2026-07-20 | 19.04 | 17.20 | 19.18 | 16.68 | -7.77% | 1.21 | 8.55% |
| 2026-07-17 | 20.26 | 18.65 | 20.40 | 18.56 | -7.49% | 1.20 | 7.77% |
| 2026-07-16 | 20.59 | 20.16 | 21.08 | 19.99 | -2.98% | 1.00 | 6.21% |
| 2026-07-15 | 21.52 | 20.78 | 22.20 | 20.58 | -3.21% | 0.99 | 5.92% |
| 2026-07-14 | 20.68 | 21.47 | 21.86 | 20.09 | 4.89% | 1.37 | 8.32% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,525 |
| 2026-08-23 | 4,603 |
| 2026-08-22 | 4,497 |
| 2026-08-21 | 4,289 |
| 2026-08-20 | 4,982 |
| 2026-08-19 | 4,703 |
| 2026-08-18 | 4,482 |
| 2026-08-17 | 2,502 |
| 2026-08-16 | 3,273 |
| 2026-08-15 | 3,613 |
| 2026-08-14 | 3,465 |
| 2026-08-13 | 4,779 |
| 2026-08-12 | 4,022 |
| 2026-08-11 | 4,751 |
| 2026-08-10 | 4,652 |
| 2026-08-09 | 3,498 |
| 2026-08-08 | 3,430 |
| 2026-08-07 | 3,597 |
| 2026-08-06 | 3,232 |
| 2026-08-05 | 3,681 |
| 2026-08-04 | 4,226 |
| 2026-08-03 | 4,674 |
| 2026-08-02 | 3,883 |
| 2026-08-01 | 4,309 |
| 2026-07-31 | 3,851 |
| 2026-07-30 | 3,812 |
| 2026-07-29 | 4,018 |
| 2026-07-28 | 4,318 |
| 2026-07-27 | 3,903 |
| 2026-07-26 | 3,440 |