集智股份 SZ300553

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘48.50-2.32% / 2026-10-12

成交额1.84亿换手 4.39%

最新热度3,5132026-10-12

历史最好热度222排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,513

信号次数0

最新涨跌-2.32%

成交额1.84亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	50.61	48.50	51.47	47.70	-2.32%	1.84	4.39%
2026-10-09	52.99	49.65	53.02	46.76	-6.71%	2.93	7.00%
2026-10-08	58.31	53.22	58.49	52.68	-5.55%	2.44	5.22%
2026-09-30	57.82	56.35	61.98	56.26	-5.37%	2.21	4.46%
2026-09-29	59.29	59.55	60.12	57.79	-0.57%	2.22	4.42%
2026-09-28	65.06	59.89	65.32	58.91	-8.86%	3.45	6.68%
2026-09-24	66.99	65.71	67.90	65.14	-2.29%	2.55	4.52%
2026-09-23	66.00	67.25	67.70	65.67	1.43%	2.56	4.51%
2026-09-22	68.00	66.30	69.50	65.93	-1.85%	3.22	5.62%
2026-09-21	69.50	67.55	69.50	67.01	-1.65%	3.01	5.21%
2026-09-18	67.63	68.68	69.30	65.09	4.09%	6.35	11.12%
2026-09-17	59.71	65.98	67.80	59.71	10.52%	7.06	12.59%
2026-09-16	54.51	59.70	60.00	54.51	8.72%	3.94	7.89%
2026-09-15	56.15	54.91	56.68	54.50	-1.33%	2.16	4.58%
2026-09-14	51.43	55.65	57.14	51.00	7.33%	3.93	8.40%
2026-09-11	53.51	51.85	53.80	49.57	-4.78%	3.00	6.84%
2026-09-10	56.14	54.45	56.99	54.10	-4.15%	3.00	6.42%
2026-09-09	57.58	56.81	58.87	56.18	-1.81%	3.70	7.61%
2026-09-08	51.30	57.86	58.88	50.66	12.83%	5.51	11.55%
2026-09-07	52.58	51.28	53.27	50.71	2.23%	3.31	7.51%
2026-09-04	52.02	50.16	52.96	49.53	-0.79%	4.05	9.28%
2026-09-03	46.98	50.56	51.06	46.50	8.85%	3.32	7.96%
2026-09-02	46.76	46.45	47.05	45.60	-2.05%	2.11	5.35%
2026-09-01	46.13	47.42	48.08	44.90	3.04%	3.12	7.84%
2026-08-31	41.93	46.02	46.40	41.50	7.98%	2.90	7.59%
2026-08-28	45.00	42.62	45.02	42.60	-4.48%	2.26	6.10%
2026-08-27	43.15	44.62	45.50	42.80	4.86%	2.00	5.33%
2026-08-26	43.51	42.55	44.29	41.48	-3.08%	2.22	6.12%
2026-08-25	40.42	43.90	44.40	39.04	6.89%	2.29	6.40%
2026-08-24	40.43	41.07	41.48	39.76	1.16%	1.97	5.73%