14.601.88% / 2026-06-23
-亿换手 -
5,2052026-06-25
175排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,205
0
1.88%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.24 | 14.60 | 14.75 | 14.15 | 1.88% | - | - |
| 2026-06-22 | 14.10 | 14.33 | 14.34 | 13.60 | -0.07% | - | - |
| 2026-06-18 | 14.16 | 14.34 | 14.42 | 14.00 | 0.42% | - | - |
| 2026-06-17 | 14.99 | 14.28 | 14.99 | 14.20 | -2.92% | - | - |
| 2026-06-16 | 14.51 | 14.71 | 14.87 | 14.12 | 1.73% | - | - |
| 2026-06-15 | 14.90 | 14.46 | 15.15 | 14.26 | -2.36% | - | - |
| 2026-06-12 | 14.71 | 14.81 | 14.99 | 14.46 | 1.44% | - | - |
| 2026-06-11 | 14.77 | 14.60 | 14.86 | 14.20 | -2.01% | - | - |
| 2026-06-10 | 15.05 | 14.90 | 15.20 | 14.44 | -1.78% | - | - |
| 2026-06-09 | 15.15 | 15.17 | 15.45 | 14.95 | 0.13% | - | - |
| 2026-06-08 | 15.21 | 15.15 | 15.70 | 14.73 | -2.95% | - | - |
| 2026-06-05 | 14.96 | 15.61 | 15.86 | 14.58 | 4.07% | - | - |
| 2026-06-04 | 15.41 | 15.00 | 15.47 | 14.85 | -2.60% | - | - |
| 2026-06-03 | 15.62 | 15.40 | 15.69 | 15.26 | -1.41% | - | - |
| 2026-06-02 | 16.12 | 15.62 | 16.28 | 15.55 | -1.95% | - | - |
| 2026-06-01 | 15.49 | 15.93 | 16.18 | 15.33 | 2.38% | - | - |
| 2026-05-29 | 16.20 | 15.56 | 16.49 | 15.41 | -3.95% | - | - |
| 2026-05-28 | 16.28 | 16.20 | 16.45 | 15.71 | -0.74% | - | - |
| 2026-05-27 | 16.64 | 16.32 | 16.98 | 16.06 | -2.57% | - | - |
| 2026-05-26 | 17.07 | 16.75 | 17.30 | 16.62 | -1.99% | - | - |
| 2026-05-25 | 17.93 | 17.09 | 18.10 | 16.75 | -4.53% | - | - |
| 2026-05-22 | 17.35 | 17.90 | 18.07 | 17.09 | 3.17% | - | - |
| 2026-05-21 | 18.11 | 17.35 | 18.35 | 17.25 | -4.09% | - | - |
| 2026-05-20 | 18.31 | 18.09 | 18.35 | 17.70 | -1.09% | - | - |
| 2026-05-19 | 18.54 | 18.29 | 18.71 | 18.23 | -1.83% | - | - |
| 2026-05-18 | 18.27 | 18.63 | 18.68 | 18.05 | 1.64% | - | - |
| 2026-05-15 | 18.22 | 18.33 | 18.72 | 18.11 | 1.55% | - | - |
| 2026-05-14 | 18.48 | 18.05 | 18.50 | 18.05 | -1.53% | - | - |
| 2026-05-13 | 18.40 | 18.33 | 18.62 | 18.05 | -0.70% | - | - |
| 2026-05-12 | 18.64 | 18.46 | 18.91 | 18.35 | -0.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,205 |
| 2026-06-24 | 4,932 |
| 2026-06-23 | 4,813 |
| 2026-06-22 | 5,162 |
| 2026-06-21 | 4,944 |
| 2026-06-20 | 4,788 |
| 2026-06-19 | 4,886 |
| 2026-06-18 | 5,009 |
| 2026-06-17 | 4,995 |
| 2026-06-16 | 4,788 |
| 2026-06-15 | 4,560 |
| 2026-06-14 | 5,230 |
| 2026-06-13 | 5,108 |
| 2026-06-12 | 5,214 |
| 2026-06-11 | 5,228 |
| 2026-06-10 | 5,134 |
| 2026-06-09 | 5,023 |
| 2026-06-08 | 4,851 |
| 2026-06-07 | 2,577 |
| 2026-06-06 | 2,945 |
| 2026-06-05 | 2,447 |
| 2026-06-04 | 5,212 |
| 2026-06-03 | 5,141 |
| 2026-06-02 | 5,145 |
| 2026-06-01 | 5,008 |
| 2026-05-31 | 5,147 |
| 2026-05-30 | 5,138 |
| 2026-05-29 | 5,113 |
| 2026-05-28 | 5,238 |
| 2026-05-27 | 5,152 |