179.64-5.49% / 2026-10-12
20.33亿换手 3.76%
7912026-10-12
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
791
0
-5.49%
20.33亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 187.08 | 179.64 | 192.60 | 179.20 | -5.49% | 20.33 | 3.76% |
| 2026-10-09 | 187.78 | 190.08 | 192.64 | 180.00 | -0.19% | 31.99 | 5.79% |
| 2026-10-08 | 218.62 | 190.44 | 219.83 | 187.57 | -13.37% | 43.72 | 7.47% |
| 2026-09-30 | 223.01 | 219.83 | 230.55 | 219.36 | 0.83% | 25.27 | 3.83% |
| 2026-09-29 | 209.01 | 218.03 | 220.60 | 207.50 | 2.36% | 24.25 | 3.84% |
| 2026-09-28 | 230.19 | 213.01 | 231.01 | 210.60 | -7.80% | 25.75 | 4.03% |
| 2026-09-24 | 239.11 | 231.02 | 240.88 | 229.80 | -3.34% | 19.88 | 2.90% |
| 2026-09-23 | 239.53 | 239.00 | 243.39 | 233.85 | 1.19% | 22.87 | 3.25% |
| 2026-09-22 | 244.00 | 236.20 | 245.65 | 235.43 | -3.19% | 29.78 | 4.22% |
| 2026-09-21 | 242.00 | 243.99 | 247.80 | 236.36 | 2.17% | 31.61 | 4.42% |
| 2026-09-18 | 239.00 | 238.80 | 247.48 | 235.88 | 3.20% | 37.41 | 5.28% |
| 2026-09-17 | 233.63 | 231.39 | 235.20 | 228.05 | -0.89% | 27.81 | 4.07% |
| 2026-09-16 | 208.67 | 233.47 | 238.38 | 207.04 | 12.95% | 46.50 | 6.96% |
| 2026-09-15 | 202.03 | 206.70 | 211.62 | 199.91 | 1.28% | 22.74 | 3.75% |
| 2026-09-14 | 200.98 | 204.09 | 209.33 | 199.56 | -1.80% | 20.34 | 3.39% |
| 2026-09-11 | 211.13 | 207.84 | 217.51 | 199.38 | -3.20% | 32.05 | 5.24% |
| 2026-09-10 | 215.00 | 214.70 | 220.50 | 210.06 | -0.23% | 22.34 | 3.52% |
| 2026-09-09 | 220.01 | 215.20 | 224.92 | 213.66 | 1.80% | 31.63 | 4.90% |
| 2026-09-08 | 214.02 | 211.39 | 219.72 | 209.50 | -1.22% | 28.13 | 4.45% |
| 2026-09-07 | 199.10 | 213.99 | 215.37 | 196.00 | 10.43% | 37.04 | 6.02% |
| 2026-09-04 | 204.00 | 193.78 | 210.80 | 191.87 | -4.21% | 26.24 | 4.46% |
| 2026-09-03 | 204.29 | 202.29 | 204.90 | 195.05 | -0.09% | 20.16 | 3.43% |
| 2026-09-02 | 204.00 | 202.48 | 204.99 | 198.01 | -1.46% | 18.02 | 3.04% |
| 2026-09-01 | 209.00 | 205.47 | 209.00 | 200.39 | -2.44% | 21.52 | 3.57% |
| 2026-08-31 | 205.10 | 210.60 | 215.35 | 205.01 | -1.08% | 25.00 | 4.06% |
| 2026-08-28 | 218.16 | 212.90 | 221.65 | 212.00 | -1.44% | 33.41 | 5.25% |
| 2026-08-27 | 195.90 | 216.01 | 223.20 | 194.50 | 12.00% | 49.72 | 7.94% |
| 2026-08-26 | 199.00 | 192.87 | 199.78 | 187.57 | -1.71% | 21.87 | 3.85% |
| 2026-08-25 | 190.31 | 196.23 | 200.52 | 185.67 | -1.36% | 29.35 | 5.14% |
| 2026-08-24 | 204.00 | 198.94 | 210.00 | 192.00 | 0.77% | 42.42 | 7.15% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 791 |
| 2026-10-11 | 1,650 |
| 2026-10-10 | 1,709 |
| 2026-10-09 | 945 |
| 2026-10-08 | 292 |
| 2026-10-07 | 948 |
| 2026-10-06 | 1,004 |
| 2026-10-05 | 1,104 |
| 2026-10-04 | 1,255 |
| 2026-10-03 | 1,085 |
| 2026-10-02 | 964 |
| 2026-10-01 | 1,218 |
| 2026-09-30 | 823 |
| 2026-09-29 | 635 |
| 2026-09-28 | 743 |
| 2026-09-27 | 941 |
| 2026-09-26 | 1,070 |
| 2026-09-25 | 1,145 |
| 2026-09-24 | 900 |
| 2026-09-23 | 647 |
| 2026-09-22 | 709 |
| 2026-09-21 | 562 |
| 2026-09-20 | 430 |
| 2026-09-19 | 497 |
| 2026-09-18 | 451 |
| 2026-09-17 | 565 |
| 2026-09-16 | 137 |
| 2026-09-15 | 685 |
| 2026-09-14 | 963 |
| 2026-09-13 | 633 |