282.23-1.33% / 2026-06-24
60.16亿换手 7.76%
5052026-06-24
26排名越小越热
3平静后突增事件
73.22026-06-15
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ300548
长芯博创
信号日 2026-06-15 / 待复核
C谨慎观察
#26
744
-5.89%
平静期均值 770，波动 192.3；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -1.21%2日 -5.89%3日 -1.67%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-15
当前排名 26
前一排名 865
平静期均值 770
平静期波动 192.3
改善 744
信号分 73.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-05 | 681 |
| 2026-06-06 | 866 |
| 2026-06-07 | 873 |
| 2026-06-08 | 807 |
| 2026-06-09 | 241 |
| 2026-06-10 | 748 |
| 2026-06-11 | 760 |
| 2026-06-12 | 901 |
| 2026-06-13 | 955 |
| 2026-06-14 | 865 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 26 | 770 | 192.3 | 20.00% | 73.2 | -1.21% | -5.89% | -1.67% | 历史扫描：过去10日平均排名770、标准差192.3，2026-06-15升至26名，改善744名 |
| 2026-04-17 | 76 | 207 | 94.9 | 7.79% | 70.7 | 1.14% | 4.48% | 10.16% | 历史扫描：过去10日平均排名207、标准差94.9，2026-04-17升至76名，改善131名 |
| 2026-04-08 | 101 | 328 | 214.9 | 13.96% | 58.1 | 15.87% | 11.84% | 12.44% | 历史扫描：过去10日平均排名328、标准差214.9，2026-04-08升至101名，改善227名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 288.42 | 282.23 | 299.97 | 275.86 | -1.33% | 60.16 | 7.76% |
| 2026-06-23 | 290.00 | 286.02 | 309.60 | 282.90 | -4.05% | 67.81 | 8.44% |
| 2026-06-22 | 300.00 | 298.09 | 309.98 | 290.31 | 5.71% | 83.15 | 10.18% |
| 2026-06-18 | 266.30 | 281.99 | 287.18 | 266.30 | 4.49% | 74.93 | 10.02% |
| 2026-06-17 | 280.01 | 269.88 | 286.01 | 262.16 | -4.74% | 63.09 | 8.56% |
| 2026-06-16 | 286.77 | 283.30 | 301.62 | 282.21 | 5.38% | 83.23 | 10.54% |
| 2026-06-15 | 229.00 | 268.84 | 268.84 | 229.00 | 20.00% | 67.08 | 9.65% |
| 2026-06-12 | 232.00 | 224.03 | 233.48 | 223.60 | -0.43% | 35.20 | 5.67% |
| 2026-06-11 | 229.44 | 225.00 | 238.18 | 221.17 | -1.82% | 29.75 | 4.81% |
| 2026-06-10 | 234.20 | 229.17 | 238.18 | 224.55 | -4.04% | 34.72 | 5.55% |
| 2026-06-09 | 215.79 | 238.83 | 239.58 | 213.79 | 12.13% | 55.88 | 8.81% |
| 2026-06-08 | 208.08 | 213.00 | 227.78 | 206.00 | -2.74% | 36.07 | 6.09% |
| 2026-06-05 | 228.51 | 219.00 | 237.98 | 217.00 | -4.78% | 43.96 | 7.10% |
| 2026-06-04 | 238.42 | 230.00 | 240.00 | 227.13 | -6.08% | 48.69 | 7.74% |
| 2026-06-03 | 243.48 | 244.90 | 253.60 | 238.01 | 4.39% | 59.43 | 8.84% |
| 2026-06-02 | 224.00 | 234.60 | 240.35 | 218.99 | 6.96% | 46.47 | 7.41% |
| 2026-06-01 | 241.78 | 219.34 | 243.64 | 218.00 | -11.99% | 59.30 | 9.53% |
| 2026-05-29 | 240.77 | 249.21 | 260.00 | 240.00 | 3.77% | 76.23 | 11.38% |
| 2026-05-28 | 232.00 | 240.15 | 242.63 | 222.40 | 3.98% | 35.86 | 5.73% |
| 2026-05-27 | 235.87 | 230.96 | 239.98 | 227.64 | -2.19% | 27.46 | 4.35% |
| 2026-05-26 | 244.00 | 236.13 | 245.04 | 232.50 | -4.01% | 29.99 | 4.71% |
| 2026-05-25 | 233.11 | 246.00 | 246.58 | 233.00 | 2.37% | 39.79 | 6.15% |
| 2026-05-22 | 236.10 | 240.30 | 241.40 | 233.05 | 3.81% | 29.94 | 4.67% |
| 2026-05-21 | 244.75 | 231.47 | 247.22 | 231.00 | -4.39% | 36.27 | 5.58% |
| 2026-05-20 | 239.36 | 242.11 | 242.97 | 233.00 | 1.17% | 37.46 | 5.84% |
| 2026-05-19 | 249.00 | 239.32 | 249.97 | 229.88 | -5.02% | 46.47 | 7.25% |
| 2026-05-18 | 249.35 | 251.98 | 258.60 | 243.00 | 0.23% | 32.61 | 4.81% |
| 2026-05-15 | 267.34 | 251.40 | 276.20 | 250.00 | -5.84% | 49.28 | 7.04% |
| 2026-05-14 | 275.00 | 266.99 | 282.00 | 266.99 | -2.24% | 38.93 | 5.28% |
| 2026-05-13 | 266.50 | 273.10 | 279.80 | 264.12 | 0.48% | 39.54 | 5.41% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 505 |
| 2026-06-23 | 516 |
| 2026-06-22 | 346 |
| 2026-06-21 | 254 |
| 2026-06-20 | 251 |
| 2026-06-19 | 193 |
| 2026-06-18 | 214 |
| 2026-06-17 | 335 |
| 2026-06-16 | 237 |
| 2026-06-15 | 26 |
| 2026-06-14 | 865 |
| 2026-06-13 | 955 |
| 2026-06-12 | 901 |
| 2026-06-11 | 760 |
| 2026-06-10 | 748 |
| 2026-06-09 | 241 |
| 2026-06-08 | 807 |
| 2026-06-07 | 873 |
| 2026-06-06 | 866 |
| 2026-06-05 | 681 |
| 2026-06-04 | 477 |
| 2026-06-03 | 296 |
| 2026-06-02 | 253 |
| 2026-06-01 | 419 |
| 2026-05-31 | 223 |
| 2026-05-30 | 259 |
| 2026-05-29 | 193 |
| 2026-05-28 | 523 |
| 2026-05-27 | 1,085 |
| 2026-05-26 | 995 |