198.940.77% / 2026-08-24
42.42亿换手 7.15%
3472026-08-24
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
347
0
0.77%
42.42亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 204.00 | 198.94 | 210.00 | 192.00 | 0.77% | 42.42 | 7.15% |
| 2026-08-21 | 201.01 | 197.42 | 211.30 | 197.00 | -3.23% | 39.68 | 6.65% |
| 2026-08-20 | 195.01 | 204.00 | 208.99 | 188.83 | 7.13% | 37.98 | 6.41% |
| 2026-08-19 | 206.04 | 190.42 | 208.00 | 188.52 | -11.70% | 38.43 | 6.63% |
| 2026-08-18 | 220.63 | 215.65 | 221.00 | 211.18 | -1.53% | 33.17 | 5.24% |
| 2026-08-17 | 200.00 | 219.00 | 220.85 | 199.99 | 12.50% | 44.90 | 7.22% |
| 2026-08-14 | 183.33 | 194.67 | 194.68 | 178.05 | 8.10% | 34.51 | 6.20% |
| 2026-08-13 | 185.00 | 180.08 | 188.96 | 180.01 | -0.50% | 31.25 | 5.74% |
| 2026-08-12 | 173.03 | 180.98 | 185.16 | 171.20 | 4.07% | 29.26 | 5.52% |
| 2026-08-11 | 168.44 | 173.91 | 178.00 | 167.01 | 1.61% | 25.89 | 5.06% |
| 2026-08-10 | 180.04 | 171.15 | 180.89 | 165.30 | -3.33% | 28.97 | 5.77% |
| 2026-08-07 | 171.00 | 177.04 | 178.68 | 169.00 | 3.53% | - | - |
| 2026-08-06 | 159.98 | 171.00 | 175.27 | 154.00 | 7.26% | - | - |
| 2026-08-05 | 153.36 | 159.43 | 163.00 | 148.00 | -0.11% | - | - |
| 2026-08-04 | 143.78 | 159.60 | 160.76 | 143.11 | 13.18% | - | - |
| 2026-08-03 | 139.95 | 141.02 | 144.58 | 137.02 | 0.37% | - | - |
| 2026-07-31 | 142.00 | 140.50 | 151.00 | 139.01 | 10.40% | - | - |
| 2026-07-30 | 145.00 | 127.26 | 145.44 | 123.48 | -12.23% | - | - |
| 2026-07-29 | 147.67 | 145.00 | 150.50 | 136.70 | -1.81% | - | - |
| 2026-07-28 | 168.08 | 147.67 | 169.96 | 145.47 | -11.94% | - | - |
| 2026-07-27 | 163.46 | 167.70 | 168.83 | 159.00 | 2.88% | - | - |
| 2026-07-24 | 167.04 | 163.01 | 169.60 | 160.08 | -3.58% | - | - |
| 2026-07-23 | 171.76 | 169.07 | 177.00 | 167.30 | 0.05% | - | - |
| 2026-07-22 | 177.48 | 168.98 | 182.82 | 166.22 | -3.59% | - | - |
| 2026-07-21 | 156.42 | 175.28 | 175.89 | 133.13 | 14.30% | - | - |
| 2026-07-20 | 172.98 | 153.35 | 177.55 | 147.00 | -7.74% | - | - |
| 2026-07-17 | 189.00 | 166.21 | 192.78 | 164.01 | -13.99% | - | - |
| 2026-07-16 | 207.39 | 193.25 | 209.70 | 186.38 | -9.68% | - | - |
| 2026-07-15 | 216.01 | 213.97 | 227.80 | 211.18 | 0.04% | - | - |
| 2026-07-14 | 207.69 | 213.89 | 217.57 | 195.80 | 3.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 347 |
| 2026-08-23 | 625 |
| 2026-08-22 | 547 |
| 2026-08-21 | 285 |
| 2026-08-20 | 293 |
| 2026-08-19 | 605 |
| 2026-08-18 | 823 |
| 2026-08-17 | 172 |
| 2026-08-16 | 244 |
| 2026-08-15 | 268 |
| 2026-08-14 | 195 |
| 2026-08-13 | 950 |
| 2026-08-12 | 488 |
| 2026-08-11 | 935 |
| 2026-08-10 | 956 |
| 2026-08-09 | 792 |
| 2026-08-08 | 734 |
| 2026-08-07 | 677 |
| 2026-08-06 | 287 |
| 2026-08-05 | 714 |
| 2026-08-04 | 244 |
| 2026-08-03 | 853 |
| 2026-08-02 | 588 |
| 2026-08-01 | 613 |
| 2026-07-31 | 388 |
| 2026-07-30 | 413 |
| 2026-07-29 | 1,044 |
| 2026-07-28 | 383 |
| 2026-07-27 | 217 |
| 2026-07-26 | 1,188 |