7.99-0.12% / 2026-06-23
-亿换手 -
4,6102026-06-25
67排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,610
0
-0.12%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.97 | 7.99 | 8.12 | 7.86 | -0.12% | - | - |
| 2026-06-22 | 7.90 | 8.00 | 8.00 | 7.54 | 1.27% | - | - |
| 2026-06-18 | 7.90 | 7.90 | 8.03 | 7.74 | -0.63% | - | - |
| 2026-06-17 | 8.09 | 7.95 | 8.14 | 7.90 | -2.45% | - | - |
| 2026-06-16 | 8.19 | 8.15 | 8.24 | 7.90 | -0.49% | - | - |
| 2026-06-15 | 8.17 | 8.19 | 8.34 | 8.11 | 0.74% | - | - |
| 2026-06-12 | 8.16 | 8.13 | 8.32 | 8.02 | 0.99% | - | - |
| 2026-06-11 | 8.15 | 8.05 | 8.21 | 7.94 | -2.19% | - | - |
| 2026-06-10 | 8.46 | 8.23 | 8.53 | 8.05 | -3.40% | - | - |
| 2026-06-09 | 8.49 | 8.52 | 8.75 | 8.29 | 1.19% | - | - |
| 2026-06-08 | 8.66 | 8.42 | 8.79 | 8.31 | -3.99% | - | - |
| 2026-06-05 | 8.51 | 8.77 | 8.96 | 8.30 | 2.45% | - | - |
| 2026-06-04 | 8.53 | 8.56 | 8.68 | 8.47 | -0.58% | - | - |
| 2026-06-03 | 8.59 | 8.61 | 8.90 | 8.50 | 0.35% | - | - |
| 2026-06-02 | 8.79 | 8.58 | 9.02 | 8.48 | -2.39% | - | - |
| 2026-06-01 | 8.42 | 8.79 | 9.03 | 8.35 | 4.15% | - | - |
| 2026-05-29 | 8.93 | 8.44 | 8.97 | 8.37 | -4.74% | - | - |
| 2026-05-28 | 8.78 | 8.86 | 9.12 | 8.62 | -0.34% | - | - |
| 2026-05-27 | 9.34 | 8.89 | 9.34 | 8.82 | -6.22% | - | - |
| 2026-05-26 | 9.65 | 9.48 | 9.85 | 9.27 | 2.71% | - | - |
| 2026-05-25 | 9.35 | 9.23 | 9.51 | 9.15 | -1.39% | - | - |
| 2026-05-22 | 9.22 | 9.36 | 9.43 | 8.99 | 2.30% | - | - |
| 2026-05-21 | 9.52 | 9.15 | 9.65 | 9.14 | -3.07% | - | - |
| 2026-05-20 | 9.66 | 9.44 | 9.73 | 9.38 | -2.58% | - | - |
| 2026-05-19 | 9.60 | 9.69 | 9.79 | 9.55 | 0.83% | - | - |
| 2026-05-18 | 9.46 | 9.61 | 9.62 | 9.34 | 0.95% | - | - |
| 2026-05-15 | 9.55 | 9.52 | 9.63 | 9.37 | 0.32% | - | - |
| 2026-05-14 | 9.70 | 9.49 | 9.76 | 9.42 | -1.96% | - | - |
| 2026-05-13 | 9.60 | 9.68 | 9.80 | 9.53 | 0.83% | - | - |
| 2026-05-12 | 9.87 | 9.60 | 9.87 | 9.57 | -2.64% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,610 |
| 2026-06-24 | 4,137 |
| 2026-06-23 | 5,113 |
| 2026-06-22 | 4,534 |
| 2026-06-21 | 4,922 |
| 2026-06-20 | 4,934 |
| 2026-06-19 | 4,904 |
| 2026-06-18 | 4,727 |
| 2026-06-17 | 4,717 |
| 2026-06-16 | 4,811 |
| 2026-06-15 | 4,796 |
| 2026-06-14 | 4,920 |
| 2026-06-13 | 4,965 |
| 2026-06-12 | 4,839 |
| 2026-06-11 | 4,787 |
| 2026-06-10 | 4,708 |
| 2026-06-09 | 4,482 |
| 2026-06-08 | 4,763 |
| 2026-06-07 | 3,531 |
| 2026-06-06 | 3,532 |
| 2026-06-05 | 3,326 |
| 2026-06-04 | 4,408 |
| 2026-06-03 | 4,224 |
| 2026-06-02 | 4,358 |
| 2026-06-01 | 1,427 |
| 2026-05-31 | 4,565 |
| 2026-05-30 | 4,539 |
| 2026-05-29 | 4,496 |
| 2026-05-28 | 4,457 |
| 2026-05-27 | 3,132 |