18.19-4.26% / 2026-06-23
-亿换手 -
2,2792026-06-25
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,279
0
-4.26%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.61 | 18.19 | 18.96 | 18.09 | -4.26% | - | - |
| 2026-06-22 | 18.08 | 19.00 | 19.04 | 17.81 | 5.50% | - | - |
| 2026-06-18 | 18.12 | 18.01 | 18.58 | 17.90 | -2.12% | - | - |
| 2026-06-17 | 17.71 | 18.40 | 18.48 | 17.65 | 1.83% | - | - |
| 2026-06-16 | 17.80 | 18.07 | 18.13 | 16.95 | 2.67% | - | - |
| 2026-06-15 | 16.81 | 17.60 | 17.95 | 16.81 | 5.52% | - | - |
| 2026-06-12 | 17.57 | 16.68 | 18.10 | 16.66 | -3.19% | - | - |
| 2026-06-11 | 17.52 | 17.23 | 17.83 | 16.96 | -3.42% | - | - |
| 2026-06-10 | 18.01 | 17.84 | 18.41 | 17.68 | -1.71% | - | - |
| 2026-06-09 | 17.35 | 18.15 | 19.14 | 17.35 | 6.02% | - | - |
| 2026-06-08 | 17.20 | 17.12 | 18.02 | 17.00 | -3.06% | - | - |
| 2026-06-05 | 17.18 | 17.66 | 18.09 | 16.40 | 1.26% | - | - |
| 2026-06-04 | 17.11 | 17.44 | 17.77 | 17.10 | 0.98% | - | - |
| 2026-06-03 | 16.96 | 17.27 | 17.66 | 16.96 | 1.53% | - | - |
| 2026-06-02 | 16.73 | 17.01 | 17.18 | 16.42 | 1.55% | - | - |
| 2026-06-01 | 15.93 | 16.75 | 17.49 | 15.90 | 3.52% | - | - |
| 2026-05-29 | 17.51 | 16.18 | 17.53 | 15.99 | -7.49% | - | - |
| 2026-05-28 | 17.63 | 17.49 | 17.95 | 16.96 | 0.00% | - | - |
| 2026-05-27 | 18.29 | 17.49 | 18.46 | 17.28 | -5.92% | - | - |
| 2026-05-26 | 17.58 | 18.59 | 18.96 | 17.21 | 4.85% | - | - |
| 2026-05-25 | 17.29 | 17.73 | 18.01 | 17.14 | 2.43% | - | - |
| 2026-05-22 | 16.75 | 17.31 | 17.43 | 16.53 | 2.85% | - | - |
| 2026-05-21 | 18.09 | 16.83 | 18.13 | 16.78 | -6.97% | - | - |
| 2026-05-20 | 17.28 | 18.09 | 18.15 | 17.19 | 4.09% | - | - |
| 2026-05-19 | 17.20 | 17.38 | 17.66 | 17.07 | 1.16% | - | - |
| 2026-05-18 | 16.88 | 17.18 | 17.37 | 16.59 | 1.36% | - | - |
| 2026-05-15 | 16.79 | 16.95 | 17.25 | 16.74 | 1.01% | - | - |
| 2026-05-14 | 16.82 | 16.78 | 17.00 | 16.64 | -0.06% | - | - |
| 2026-05-13 | 16.56 | 16.79 | 16.85 | 16.37 | 1.27% | - | - |
| 2026-05-12 | 16.78 | 16.58 | 16.86 | 16.47 | -1.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,279 |
| 2026-06-24 | 2,007 |
| 2026-06-23 | 1,897 |
| 2026-06-22 | 722 |
| 2026-06-21 | 1,692 |
| 2026-06-20 | 1,440 |
| 2026-06-19 | 928 |
| 2026-06-18 | 2,187 |
| 2026-06-17 | 1,389 |
| 2026-06-16 | 1,740 |
| 2026-06-15 | 1,598 |
| 2026-06-14 | 2,938 |
| 2026-06-13 | 3,022 |
| 2026-06-12 | 2,997 |
| 2026-06-11 | 2,353 |
| 2026-06-10 | 1,972 |
| 2026-06-09 | 878 |
| 2026-06-08 | 2,836 |
| 2026-06-07 | 1,654 |
| 2026-06-06 | 1,573 |
| 2026-06-05 | 1,759 |
| 2026-06-04 | 1,831 |
| 2026-06-03 | 2,024 |
| 2026-06-02 | 2,171 |
| 2026-06-01 | 2,422 |
| 2026-05-31 | 3,167 |
| 2026-05-30 | 3,036 |
| 2026-05-29 | 2,984 |
| 2026-05-28 | 2,273 |
| 2026-05-27 | 1,826 |