6.80-1.88% / 2026-08-24
0.35亿换手 0.84%
4,3912026-08-24
148排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,391
0
-1.88%
0.35亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.92 | 6.80 | 6.93 | 6.77 | -1.88% | 0.35 | 0.84% |
| 2026-08-21 | 6.89 | 6.93 | 6.99 | 6.79 | 0.29% | 0.38 | 0.91% |
| 2026-08-20 | 6.81 | 6.91 | 6.93 | 6.81 | 1.77% | 0.43 | 1.03% |
| 2026-08-19 | 6.94 | 6.79 | 6.94 | 6.76 | -2.86% | 0.52 | 1.26% |
| 2026-08-18 | 7.04 | 6.99 | 7.04 | 6.93 | -1.13% | 0.42 | 0.99% |
| 2026-08-17 | 6.98 | 7.07 | 7.07 | 6.90 | 0.71% | 0.50 | 1.18% |
| 2026-08-14 | 6.96 | 7.02 | 7.03 | 6.92 | 0.57% | 0.42 | 1.00% |
| 2026-08-13 | 7.12 | 6.98 | 7.13 | 6.97 | -1.55% | 0.63 | 1.48% |
| 2026-08-12 | 7.03 | 7.09 | 7.13 | 7.03 | 0.28% | 0.48 | 1.12% |
| 2026-08-11 | 7.18 | 7.07 | 7.18 | 7.06 | -2.21% | 0.71 | 1.66% |
| 2026-08-10 | 7.01 | 7.23 | 7.25 | 6.95 | 2.99% | 1.03 | 2.38% |
| 2026-08-07 | 7.09 | 7.02 | 7.09 | 6.90 | -0.99% | - | - |
| 2026-08-06 | 7.05 | 7.09 | 7.17 | 6.97 | -0.14% | - | - |
| 2026-08-05 | 7.09 | 7.10 | 7.15 | 7.06 | -0.56% | - | - |
| 2026-08-04 | 7.10 | 7.14 | 7.18 | 7.04 | 0.42% | - | - |
| 2026-08-03 | 7.15 | 7.11 | 7.15 | 7.03 | 0.28% | - | - |
| 2026-07-31 | 6.86 | 7.09 | 7.14 | 6.86 | 4.26% | - | - |
| 2026-07-30 | 6.78 | 6.80 | 6.90 | 6.72 | -0.29% | - | - |
| 2026-07-29 | 6.70 | 6.82 | 6.83 | 6.64 | 1.79% | - | - |
| 2026-07-28 | 6.62 | 6.70 | 6.78 | 6.61 | 0.30% | - | - |
| 2026-07-27 | 6.46 | 6.68 | 6.72 | 6.41 | 2.61% | - | - |
| 2026-07-24 | 6.83 | 6.51 | 6.90 | 6.48 | -6.20% | - | - |
| 2026-07-23 | 6.83 | 6.94 | 6.94 | 6.73 | 0.58% | - | - |
| 2026-07-22 | 7.00 | 6.90 | 7.01 | 6.76 | -3.23% | - | - |
| 2026-07-21 | 6.92 | 7.13 | 7.17 | 6.90 | 1.86% | - | - |
| 2026-07-20 | 7.13 | 7.00 | 7.21 | 6.81 | -2.51% | - | - |
| 2026-07-17 | 7.40 | 7.18 | 7.49 | 7.12 | -4.39% | - | - |
| 2026-07-16 | 7.20 | 7.51 | 7.57 | 7.16 | 2.60% | - | - |
| 2026-07-15 | 7.00 | 7.32 | 7.49 | 7.00 | 0.27% | - | - |
| 2026-07-14 | 6.72 | 7.30 | 7.30 | 6.72 | 20.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,391 |
| 2026-08-23 | 4,213 |
| 2026-08-22 | 4,219 |
| 2026-08-21 | 4,062 |
| 2026-08-20 | 4,571 |
| 2026-08-19 | 4,256 |
| 2026-08-18 | 4,446 |
| 2026-08-17 | 4,105 |
| 2026-08-16 | 3,743 |
| 2026-08-15 | 3,828 |
| 2026-08-14 | 3,671 |
| 2026-08-13 | 3,942 |
| 2026-08-12 | 4,025 |
| 2026-08-11 | 3,330 |
| 2026-08-10 | 2,320 |
| 2026-08-09 | 3,155 |
| 2026-08-08 | 2,652 |
| 2026-08-07 | 3,758 |
| 2026-08-06 | 3,668 |
| 2026-08-05 | 3,514 |
| 2026-08-04 | 3,144 |
| 2026-08-03 | 3,215 |
| 2026-08-02 | 1,574 |
| 2026-08-01 | 1,512 |
| 2026-07-31 | 1,862 |
| 2026-07-30 | 2,833 |
| 2026-07-29 | 3,012 |
| 2026-07-28 | 3,202 |
| 2026-07-27 | 2,877 |
| 2026-07-26 | 2,324 |