14.250.21% / 2026-06-23
-亿换手 -
2,1172026-06-25
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,117
0
0.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.10 | 14.25 | 14.93 | 14.08 | 0.21% | - | - |
| 2026-06-22 | 14.26 | 14.22 | 14.30 | 13.38 | -1.11% | - | - |
| 2026-06-18 | 14.23 | 14.38 | 14.44 | 13.87 | 0.35% | - | - |
| 2026-06-17 | 14.68 | 14.33 | 14.93 | 14.15 | -2.85% | - | - |
| 2026-06-16 | 14.40 | 14.75 | 14.78 | 14.02 | 2.22% | - | - |
| 2026-06-15 | 14.35 | 14.43 | 14.55 | 14.00 | 1.55% | - | - |
| 2026-06-12 | 13.94 | 14.21 | 14.41 | 13.41 | 3.72% | - | - |
| 2026-06-11 | 14.35 | 13.70 | 14.40 | 13.54 | -5.71% | - | - |
| 2026-06-10 | 15.34 | 14.53 | 15.73 | 14.24 | -6.50% | - | - |
| 2026-06-09 | 15.78 | 15.54 | 15.84 | 15.17 | 0.00% | - | - |
| 2026-06-08 | 16.00 | 15.54 | 16.63 | 15.20 | -4.90% | - | - |
| 2026-06-05 | 16.05 | 16.34 | 16.55 | 15.65 | 1.74% | - | - |
| 2026-06-04 | 16.01 | 16.06 | 16.86 | 15.84 | -0.25% | - | - |
| 2026-06-03 | 16.54 | 16.10 | 16.54 | 15.76 | -3.59% | - | - |
| 2026-06-02 | 17.55 | 16.70 | 17.56 | 16.32 | -5.01% | - | - |
| 2026-06-01 | 16.88 | 17.58 | 17.77 | 16.88 | 1.85% | - | - |
| 2026-05-29 | 17.00 | 17.26 | 17.65 | 16.85 | 0.64% | - | - |
| 2026-05-28 | 17.66 | 17.15 | 18.00 | 16.74 | -4.72% | - | - |
| 2026-05-27 | 17.61 | 18.00 | 18.28 | 17.55 | 1.64% | - | - |
| 2026-05-26 | 17.74 | 17.71 | 18.48 | 17.59 | -0.34% | - | - |
| 2026-05-25 | 18.26 | 17.77 | 18.50 | 17.51 | 2.84% | - | - |
| 2026-05-22 | 17.00 | 17.28 | 18.37 | 16.66 | 3.72% | - | - |
| 2026-05-21 | 16.95 | 16.66 | 17.30 | 16.62 | -1.36% | - | - |
| 2026-05-20 | 17.15 | 16.89 | 17.19 | 16.42 | -1.63% | - | - |
| 2026-05-19 | 16.01 | 17.17 | 18.09 | 16.01 | 9.43% | - | - |
| 2026-05-18 | 15.54 | 15.69 | 15.97 | 15.06 | 3.29% | - | - |
| 2026-05-15 | 15.20 | 15.19 | 15.50 | 15.05 | 0.40% | - | - |
| 2026-05-14 | 16.09 | 15.13 | 16.14 | 15.09 | -4.96% | - | - |
| 2026-05-13 | 15.66 | 15.92 | 16.10 | 15.52 | 1.66% | - | - |
| 2026-05-12 | 15.70 | 15.66 | 16.00 | 15.44 | -0.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,117 |
| 2026-06-24 | 2,015 |
| 2026-06-23 | 3,135 |
| 2026-06-22 | 2,897 |
| 2026-06-21 | 3,711 |
| 2026-06-20 | 3,746 |
| 2026-06-19 | 3,819 |
| 2026-06-18 | 3,274 |
| 2026-06-17 | 3,162 |
| 2026-06-16 | 2,495 |
| 2026-06-15 | 3,313 |
| 2026-06-14 | 2,856 |
| 2026-06-13 | 2,775 |
| 2026-06-12 | 2,185 |
| 2026-06-11 | 2,364 |
| 2026-06-10 | 2,140 |
| 2026-06-09 | 3,171 |
| 2026-06-08 | 2,804 |
| 2026-06-07 | 2,635 |
| 2026-06-06 | 2,532 |
| 2026-06-05 | 2,371 |
| 2026-06-04 | 2,378 |
| 2026-06-03 | 2,432 |
| 2026-06-02 | 1,912 |
| 2026-06-01 | 1,910 |
| 2026-05-31 | 2,001 |
| 2026-05-30 | 2,117 |
| 2026-05-29 | 1,885 |
| 2026-05-28 | 1,786 |
| 2026-05-27 | 1,057 |