8.61-0.69% / 2026-06-23
-亿换手 -
2,8762026-06-25
153排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,876
0
-0.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.55 | 8.61 | 9.04 | 8.52 | -0.69% | - | - |
| 2026-06-22 | 8.55 | 8.67 | 8.69 | 8.23 | 0.58% | - | - |
| 2026-06-18 | 8.87 | 8.62 | 8.89 | 8.60 | -4.01% | - | - |
| 2026-06-17 | 8.85 | 8.98 | 9.12 | 8.68 | 0.79% | - | - |
| 2026-06-16 | 8.90 | 8.91 | 8.93 | 8.74 | -1.22% | - | - |
| 2026-06-15 | 9.11 | 9.02 | 9.26 | 8.92 | -1.74% | - | - |
| 2026-06-12 | 9.20 | 9.18 | 9.29 | 9.05 | 0.77% | - | - |
| 2026-06-11 | 9.58 | 9.11 | 9.69 | 9.08 | -5.79% | - | - |
| 2026-06-10 | 9.57 | 9.67 | 9.83 | 9.36 | 1.26% | - | - |
| 2026-06-09 | 8.76 | 9.55 | 10.03 | 8.59 | 9.77% | - | - |
| 2026-06-08 | 8.51 | 8.70 | 8.74 | 8.39 | -0.57% | - | - |
| 2026-06-05 | 8.59 | 8.75 | 8.97 | 8.59 | 1.97% | - | - |
| 2026-06-04 | 8.69 | 8.58 | 8.80 | 8.53 | -2.50% | - | - |
| 2026-06-03 | 8.96 | 8.80 | 9.10 | 8.77 | -4.35% | - | - |
| 2026-06-02 | 8.91 | 9.20 | 9.20 | 8.70 | 3.14% | - | - |
| 2026-06-01 | 8.59 | 8.92 | 9.03 | 8.59 | 3.84% | - | - |
| 2026-05-29 | 8.81 | 8.59 | 8.92 | 8.58 | -2.39% | - | - |
| 2026-05-28 | 8.87 | 8.80 | 8.89 | 8.56 | -0.90% | - | - |
| 2026-05-27 | 9.13 | 8.88 | 9.18 | 8.82 | -2.95% | - | - |
| 2026-05-26 | 9.27 | 9.15 | 9.42 | 9.02 | -1.93% | - | - |
| 2026-05-25 | 9.35 | 9.33 | 9.48 | 9.23 | -0.21% | - | - |
| 2026-05-22 | 9.31 | 9.35 | 9.42 | 9.16 | 1.41% | - | - |
| 2026-05-21 | 9.57 | 9.22 | 9.68 | 9.19 | -3.96% | - | - |
| 2026-05-20 | 9.80 | 9.60 | 9.83 | 9.50 | -2.64% | - | - |
| 2026-05-19 | 9.63 | 9.86 | 9.88 | 9.60 | 2.18% | - | - |
| 2026-05-18 | 9.59 | 9.65 | 9.73 | 9.53 | 0.00% | - | - |
| 2026-05-15 | 9.73 | 9.65 | 9.84 | 9.62 | -1.03% | - | - |
| 2026-05-14 | 10.08 | 9.75 | 10.10 | 9.73 | -2.98% | - | - |
| 2026-05-13 | 10.04 | 10.05 | 10.10 | 9.92 | 0.50% | - | - |
| 2026-05-12 | 10.27 | 10.00 | 10.28 | 10.00 | -2.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,876 |
| 2026-06-24 | 3,228 |
| 2026-06-23 | 3,520 |
| 2026-06-22 | 3,160 |
| 2026-06-21 | 3,172 |
| 2026-06-20 | 3,194 |
| 2026-06-19 | 3,193 |
| 2026-06-18 | 2,841 |
| 2026-06-17 | 2,368 |
| 2026-06-16 | 3,180 |
| 2026-06-15 | 2,742 |
| 2026-06-14 | 2,475 |
| 2026-06-13 | 2,506 |
| 2026-06-12 | 2,466 |
| 2026-06-11 | 2,022 |
| 2026-06-10 | 1,193 |
| 2026-06-09 | 448 |
| 2026-06-08 | 2,955 |
| 2026-06-07 | 3,109 |
| 2026-06-06 | 1,758 |
| 2026-06-05 | 3,405 |
| 2026-06-04 | 3,456 |
| 2026-06-03 | 2,667 |
| 2026-06-02 | 1,291 |
| 2026-06-01 | 2,083 |
| 2026-05-31 | 3,954 |
| 2026-05-30 | 3,950 |
| 2026-05-29 | 3,573 |
| 2026-05-28 | 3,811 |
| 2026-05-27 | 3,712 |