26.25-3.49% / 2026-06-23
-亿换手 -
2,8622026-06-25
114排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,862
0
-3.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 26.81 | 26.25 | 27.06 | 25.90 | -3.49% | - | - |
| 2026-06-22 | 28.10 | 27.20 | 28.78 | 26.42 | -5.85% | - | - |
| 2026-06-18 | 30.60 | 28.89 | 31.00 | 28.62 | -5.43% | - | - |
| 2026-06-17 | 29.66 | 30.55 | 31.07 | 29.25 | 3.00% | - | - |
| 2026-06-16 | 29.18 | 29.66 | 30.49 | 28.60 | 1.19% | - | - |
| 2026-06-15 | 28.78 | 29.31 | 29.49 | 28.31 | 2.34% | - | - |
| 2026-06-12 | 27.29 | 28.64 | 30.15 | 26.83 | 4.91% | - | - |
| 2026-06-11 | 26.53 | 27.30 | 27.77 | 26.53 | 1.87% | - | - |
| 2026-06-10 | 24.35 | 26.80 | 26.90 | 24.30 | 8.99% | - | - |
| 2026-06-09 | 25.01 | 24.59 | 25.22 | 24.28 | -0.36% | - | - |
| 2026-06-08 | 23.63 | 24.68 | 25.78 | 23.24 | 2.15% | - | - |
| 2026-06-05 | 23.80 | 24.16 | 24.60 | 22.79 | 2.63% | - | - |
| 2026-06-04 | 23.61 | 23.54 | 24.47 | 23.38 | -1.83% | - | - |
| 2026-06-03 | 24.72 | 23.98 | 24.95 | 23.68 | -3.23% | - | - |
| 2026-06-02 | 25.66 | 24.78 | 25.81 | 24.63 | -1.86% | - | - |
| 2026-06-01 | 26.21 | 25.25 | 26.62 | 25.10 | -4.39% | - | - |
| 2026-05-29 | 27.60 | 26.41 | 29.14 | 26.11 | -3.61% | - | - |
| 2026-05-28 | 24.87 | 27.40 | 27.92 | 24.11 | 9.73% | - | - |
| 2026-05-27 | 24.94 | 24.97 | 26.30 | 24.68 | -0.12% | - | - |
| 2026-05-26 | 25.28 | 25.00 | 25.85 | 24.30 | -1.11% | - | - |
| 2026-05-25 | 25.78 | 25.28 | 26.63 | 25.00 | -0.32% | - | - |
| 2026-05-22 | 25.07 | 25.36 | 25.80 | 24.75 | -0.47% | - | - |
| 2026-05-21 | 26.90 | 25.48 | 27.16 | 25.42 | -5.17% | - | - |
| 2026-05-20 | 28.11 | 26.87 | 28.12 | 26.58 | -4.48% | - | - |
| 2026-05-19 | 28.66 | 28.13 | 28.84 | 27.73 | -1.82% | - | - |
| 2026-05-18 | 29.08 | 28.65 | 29.30 | 28.28 | -1.65% | - | - |
| 2026-05-15 | 29.49 | 29.13 | 30.27 | 28.83 | -1.35% | - | - |
| 2026-05-14 | 29.47 | 29.53 | 29.98 | 28.80 | 0.24% | - | - |
| 2026-05-13 | 29.94 | 29.46 | 30.16 | 29.01 | -1.60% | - | - |
| 2026-05-12 | 30.08 | 29.94 | 30.56 | 29.42 | -0.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,862 |
| 2026-06-24 | 2,057 |
| 2026-06-23 | 4,646 |
| 2026-06-22 | 3,289 |
| 2026-06-21 | 2,930 |
| 2026-06-20 | 3,303 |
| 2026-06-19 | 3,235 |
| 2026-06-18 | 2,993 |
| 2026-06-17 | 1,986 |
| 2026-06-16 | 2,873 |
| 2026-06-15 | 3,138 |
| 2026-06-14 | 1,726 |
| 2026-06-13 | 1,676 |
| 2026-06-12 | 1,603 |
| 2026-06-11 | 2,412 |
| 2026-06-10 | 850 |
| 2026-06-09 | 4,922 |
| 2026-06-08 | 2,502 |
| 2026-06-07 | 4,081 |
| 2026-06-06 | 4,392 |
| 2026-06-05 | 3,904 |
| 2026-06-04 | 4,942 |
| 2026-06-03 | 4,665 |
| 2026-06-02 | 4,902 |
| 2026-06-01 | 4,809 |
| 2026-05-31 | 4,311 |
| 2026-05-30 | 4,833 |
| 2026-05-29 | 4,349 |
| 2026-05-28 | 1,054 |
| 2026-05-27 | 4,076 |