9.900.92% / 2026-08-24
0.31亿换手 1.99%
4,5722026-08-24
821排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,572
0
0.92%
0.31亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.90 | 9.90 | 9.92 | 9.74 | 0.92% | 0.31 | 1.99% |
| 2026-08-21 | 9.79 | 9.81 | 9.90 | 9.63 | -0.20% | 0.19 | 1.24% |
| 2026-08-20 | 9.69 | 9.83 | 9.93 | 9.66 | 1.97% | 0.22 | 1.41% |
| 2026-08-19 | 9.88 | 9.64 | 9.93 | 9.57 | -3.21% | 0.26 | 1.68% |
| 2026-08-18 | 9.95 | 9.96 | 10.09 | 9.81 | 0.20% | 0.18 | 1.15% |
| 2026-08-17 | 9.80 | 9.94 | 9.97 | 9.65 | 1.95% | 0.18 | 1.14% |
| 2026-08-14 | 9.71 | 9.75 | 9.79 | 9.60 | 0.52% | 0.22 | 1.41% |
| 2026-08-13 | 9.92 | 9.70 | 9.92 | 9.67 | -1.92% | 0.24 | 1.54% |
| 2026-08-12 | 9.73 | 9.89 | 9.93 | 9.66 | 1.33% | 0.18 | 1.11% |
| 2026-08-11 | 9.75 | 9.76 | 9.85 | 9.57 | 0.31% | 0.24 | 1.56% |
| 2026-08-10 | 9.51 | 9.73 | 9.77 | 9.44 | 3.07% | 0.27 | 1.71% |
| 2026-08-07 | 9.61 | 9.44 | 9.61 | 9.27 | -1.36% | - | - |
| 2026-08-06 | 9.49 | 9.57 | 9.59 | 9.41 | 0.95% | - | - |
| 2026-08-05 | 9.45 | 9.48 | 9.54 | 9.38 | 0.21% | - | - |
| 2026-08-04 | 9.48 | 9.46 | 9.62 | 9.41 | 0.21% | - | - |
| 2026-08-03 | 9.14 | 9.44 | 9.49 | 9.12 | 3.74% | - | - |
| 2026-07-31 | 8.92 | 9.10 | 9.18 | 8.92 | 2.02% | - | - |
| 2026-07-30 | 8.98 | 8.92 | 9.07 | 8.72 | 0.45% | - | - |
| 2026-07-29 | 8.67 | 8.88 | 8.92 | 8.65 | 1.95% | - | - |
| 2026-07-28 | 8.56 | 8.71 | 8.81 | 8.53 | 1.28% | - | - |
| 2026-07-27 | 8.33 | 8.60 | 8.72 | 8.33 | 2.38% | - | - |
| 2026-07-24 | 8.63 | 8.40 | 8.66 | 8.38 | -3.00% | - | - |
| 2026-07-23 | 8.30 | 8.66 | 8.69 | 8.25 | 4.34% | - | - |
| 2026-07-22 | 8.55 | 8.30 | 8.55 | 8.20 | -2.92% | - | - |
| 2026-07-21 | 8.72 | 8.55 | 8.76 | 8.10 | -2.17% | - | - |
| 2026-07-20 | 8.97 | 8.74 | 9.28 | 8.51 | -2.46% | - | - |
| 2026-07-17 | 9.36 | 8.96 | 9.47 | 8.90 | -3.03% | - | - |
| 2026-07-16 | 9.08 | 9.24 | 9.38 | 8.98 | 0.65% | - | - |
| 2026-07-15 | 9.05 | 9.18 | 9.24 | 8.95 | 1.10% | - | - |
| 2026-07-14 | 8.71 | 9.08 | 9.10 | 8.67 | 3.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,572 |
| 2026-08-23 | 4,906 |
| 2026-08-22 | 5,077 |
| 2026-08-21 | 4,936 |
| 2026-08-20 | 4,913 |
| 2026-08-19 | 5,237 |
| 2026-08-18 | 4,515 |
| 2026-08-17 | 4,700 |
| 2026-08-16 | 4,844 |
| 2026-08-15 | 4,966 |
| 2026-08-14 | 4,965 |
| 2026-08-13 | 5,114 |
| 2026-08-12 | 4,527 |
| 2026-08-11 | 4,724 |
| 2026-08-10 | 3,984 |
| 2026-08-09 | 5,109 |
| 2026-08-08 | 5,127 |
| 2026-08-07 | 5,170 |
| 2026-08-06 | 4,401 |
| 2026-08-05 | 5,089 |
| 2026-08-04 | 4,854 |
| 2026-08-03 | 3,073 |
| 2026-08-02 | 4,829 |
| 2026-08-01 | 4,932 |
| 2026-07-31 | 4,769 |
| 2026-07-30 | 4,041 |
| 2026-07-29 | 4,962 |
| 2026-07-28 | 4,474 |
| 2026-07-27 | 5,037 |
| 2026-07-26 | 4,968 |