7.64-0.78% / 2026-06-23
-亿换手 -
4,5392026-06-25
246排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,539
0
-0.78%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.70 | 7.64 | 7.83 | 7.61 | -0.78% | - | - |
| 2026-06-22 | 7.26 | 7.70 | 7.79 | 7.03 | 5.19% | - | - |
| 2026-06-18 | 7.24 | 7.32 | 7.42 | 7.20 | 0.14% | - | - |
| 2026-06-17 | 7.54 | 7.31 | 7.54 | 7.27 | -3.56% | - | - |
| 2026-06-16 | 7.52 | 7.58 | 7.65 | 7.33 | 0.80% | - | - |
| 2026-06-15 | 7.60 | 7.52 | 7.71 | 7.41 | 0.00% | - | - |
| 2026-06-12 | 7.56 | 7.52 | 7.69 | 7.42 | 1.48% | - | - |
| 2026-06-11 | 7.67 | 7.41 | 7.68 | 7.30 | -3.64% | - | - |
| 2026-06-10 | 7.76 | 7.69 | 7.79 | 7.46 | -0.90% | - | - |
| 2026-06-09 | 7.76 | 7.76 | 7.87 | 7.60 | 1.04% | - | - |
| 2026-06-08 | 7.81 | 7.68 | 8.05 | 7.59 | -3.27% | - | - |
| 2026-06-05 | 7.79 | 7.94 | 8.09 | 7.61 | 2.98% | - | - |
| 2026-06-04 | 7.88 | 7.71 | 7.90 | 7.62 | -2.41% | - | - |
| 2026-06-03 | 8.02 | 7.90 | 8.06 | 7.83 | -1.74% | - | - |
| 2026-06-02 | 8.36 | 8.04 | 8.42 | 7.94 | -3.83% | - | - |
| 2026-06-01 | 7.96 | 8.36 | 8.45 | 7.91 | 4.63% | - | - |
| 2026-05-29 | 8.42 | 7.99 | 8.50 | 7.91 | -5.11% | - | - |
| 2026-05-28 | 8.34 | 8.42 | 8.50 | 8.12 | 0.84% | - | - |
| 2026-05-27 | 8.73 | 8.35 | 8.80 | 8.28 | -4.35% | - | - |
| 2026-05-26 | 8.91 | 8.73 | 8.96 | 8.58 | -2.46% | - | - |
| 2026-05-25 | 9.10 | 8.95 | 9.22 | 8.79 | -0.78% | - | - |
| 2026-05-22 | 8.90 | 9.02 | 9.09 | 8.74 | 2.04% | - | - |
| 2026-05-21 | 9.35 | 8.84 | 9.50 | 8.74 | -5.15% | - | - |
| 2026-05-20 | 9.43 | 9.32 | 9.52 | 9.27 | -2.31% | - | - |
| 2026-05-19 | 9.22 | 9.54 | 9.56 | 9.22 | 2.36% | - | - |
| 2026-05-18 | 9.09 | 9.32 | 9.34 | 9.04 | 2.53% | - | - |
| 2026-05-15 | 9.24 | 9.09 | 9.36 | 9.02 | -1.30% | - | - |
| 2026-05-14 | 9.40 | 9.21 | 9.42 | 9.20 | -1.50% | - | - |
| 2026-05-13 | 9.33 | 9.35 | 9.46 | 9.20 | 1.52% | - | - |
| 2026-05-12 | 9.35 | 9.21 | 9.46 | 9.16 | -1.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,539 |
| 2026-06-24 | 4,349 |
| 2026-06-23 | 4,743 |
| 2026-06-22 | 2,050 |
| 2026-06-21 | 4,764 |
| 2026-06-20 | 4,230 |
| 2026-06-19 | 4,287 |
| 2026-06-18 | 4,538 |
| 2026-06-17 | 4,279 |
| 2026-06-16 | 4,549 |
| 2026-06-15 | 4,743 |
| 2026-06-14 | 4,738 |
| 2026-06-13 | 4,840 |
| 2026-06-12 | 4,821 |
| 2026-06-11 | 4,497 |
| 2026-06-10 | 4,615 |
| 2026-06-09 | 4,418 |
| 2026-06-08 | 4,621 |
| 2026-06-07 | 3,374 |
| 2026-06-06 | 3,459 |
| 2026-06-05 | 3,383 |
| 2026-06-04 | 4,581 |
| 2026-06-03 | 4,386 |
| 2026-06-02 | 3,835 |
| 2026-06-01 | 2,779 |
| 2026-05-31 | 4,179 |
| 2026-05-30 | 4,398 |
| 2026-05-29 | 3,747 |
| 2026-05-28 | 4,330 |
| 2026-05-27 | 4,275 |