7.11-1.52% / 2026-08-24
0.34亿换手 1.49%
5,2512026-08-24
105排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,251
0
-1.52%
0.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.18 | 7.11 | 7.27 | 7.00 | -1.52% | 0.34 | 1.49% |
| 2026-08-21 | 7.15 | 7.22 | 7.22 | 7.00 | 0.14% | 0.21 | 0.90% |
| 2026-08-20 | 7.06 | 7.21 | 7.25 | 7.01 | 2.85% | 0.21 | 0.91% |
| 2026-08-19 | 7.22 | 7.01 | 7.26 | 7.01 | -3.71% | 0.22 | 0.95% |
| 2026-08-18 | 7.41 | 7.28 | 7.41 | 7.20 | -0.95% | 0.24 | 1.01% |
| 2026-08-17 | 7.24 | 7.35 | 7.38 | 7.17 | 1.38% | 0.25 | 1.06% |
| 2026-08-14 | 7.18 | 7.25 | 7.37 | 7.15 | 1.54% | 0.25 | 1.07% |
| 2026-08-13 | 7.25 | 7.14 | 7.27 | 7.12 | -1.65% | 0.23 | 1.01% |
| 2026-08-12 | 7.21 | 7.26 | 7.29 | 7.17 | 0.55% | 0.20 | 0.84% |
| 2026-08-11 | 7.18 | 7.22 | 7.26 | 7.12 | 0.14% | 0.20 | 0.86% |
| 2026-08-10 | 7.05 | 7.21 | 7.26 | 6.92 | 2.27% | 0.36 | 1.56% |
| 2026-08-07 | 7.05 | 7.05 | 7.07 | 6.86 | -0.14% | - | - |
| 2026-08-06 | 6.96 | 7.06 | 7.08 | 6.89 | 1.58% | - | - |
| 2026-08-05 | 7.01 | 6.95 | 7.10 | 6.87 | -0.71% | - | - |
| 2026-08-04 | 6.99 | 7.00 | 7.14 | 6.95 | 0.00% | - | - |
| 2026-08-03 | 6.71 | 7.00 | 7.02 | 6.68 | 5.11% | - | - |
| 2026-07-31 | 6.56 | 6.66 | 6.73 | 6.56 | 1.22% | - | - |
| 2026-07-30 | 6.59 | 6.58 | 6.71 | 6.50 | -0.15% | - | - |
| 2026-07-29 | 6.41 | 6.59 | 6.63 | 6.41 | 1.85% | - | - |
| 2026-07-28 | 6.46 | 6.47 | 6.55 | 6.31 | 0.15% | - | - |
| 2026-07-27 | 6.24 | 6.46 | 6.49 | 6.17 | 3.53% | - | - |
| 2026-07-24 | 6.34 | 6.24 | 6.39 | 6.19 | -2.80% | - | - |
| 2026-07-23 | 6.17 | 6.42 | 6.46 | 6.08 | 3.55% | - | - |
| 2026-07-22 | 6.29 | 6.20 | 6.40 | 6.14 | -2.97% | - | - |
| 2026-07-21 | 6.42 | 6.39 | 6.48 | 6.09 | 0.31% | - | - |
| 2026-07-20 | 6.65 | 6.37 | 6.78 | 6.29 | -3.78% | - | - |
| 2026-07-17 | 6.83 | 6.62 | 6.96 | 6.55 | -3.07% | - | - |
| 2026-07-16 | 6.73 | 6.83 | 6.95 | 6.70 | 0.59% | - | - |
| 2026-07-15 | 6.67 | 6.79 | 6.87 | 6.67 | 1.19% | - | - |
| 2026-07-14 | 6.51 | 6.71 | 6.74 | 6.45 | 2.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 5,251 |
| 2026-08-23 | 5,011 |
| 2026-08-22 | 5,101 |
| 2026-08-21 | 5,163 |
| 2026-08-20 | 4,829 |
| 2026-08-19 | 5,294 |
| 2026-08-18 | 5,263 |
| 2026-08-17 | 5,129 |
| 2026-08-16 | 4,470 |
| 2026-08-15 | 4,528 |
| 2026-08-14 | 4,491 |
| 2026-08-13 | 5,247 |
| 2026-08-12 | 5,101 |
| 2026-08-11 | 4,951 |
| 2026-08-10 | 5,085 |
| 2026-08-09 | 5,198 |
| 2026-08-08 | 5,225 |
| 2026-08-07 | 5,260 |
| 2026-08-06 | 4,912 |
| 2026-08-05 | 5,237 |
| 2026-08-04 | 5,172 |
| 2026-08-03 | 2,614 |
| 2026-08-02 | 5,199 |
| 2026-08-01 | 5,072 |
| 2026-07-31 | 5,264 |
| 2026-07-30 | 5,100 |
| 2026-07-29 | 5,199 |
| 2026-07-28 | 5,229 |
| 2026-07-27 | 4,975 |
| 2026-07-26 | 5,271 |