4.75-4.43% / 2026-10-12
1.01亿换手 3.68%
2,9472026-10-12
139排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,947
0
-4.43%
1.01亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.94 | 4.75 | 5.00 | 4.74 | -4.43% | 1.01 | 3.68% |
| 2026-10-09 | 4.79 | 4.97 | 4.98 | 4.74 | 3.54% | 0.99 | 3.56% |
| 2026-10-08 | 4.85 | 4.80 | 4.92 | 4.76 | -1.44% | 0.68 | 2.45% |
| 2026-09-30 | 4.76 | 4.87 | 4.88 | 4.76 | 2.53% | 0.80 | 2.92% |
| 2026-09-29 | 4.74 | 4.75 | 4.81 | 4.70 | 0.00% | 0.54 | 1.99% |
| 2026-09-28 | 4.85 | 4.75 | 4.89 | 4.71 | -1.86% | 0.72 | 2.65% |
| 2026-09-24 | 4.91 | 4.84 | 4.96 | 4.83 | -1.83% | 0.81 | 2.92% |
| 2026-09-23 | 5.08 | 4.93 | 5.08 | 4.92 | -3.33% | 1.15 | 4.04% |
| 2026-09-22 | 5.11 | 5.10 | 5.18 | 5.01 | -0.78% | 1.31 | 4.53% |
| 2026-09-21 | 4.99 | 5.14 | 5.17 | 4.96 | 2.59% | 1.57 | 5.45% |
| 2026-09-18 | 4.96 | 5.01 | 5.07 | 4.94 | 0.40% | 1.30 | 4.55% |
| 2026-09-17 | 4.92 | 4.99 | 5.05 | 4.87 | 0.60% | 1.39 | 4.93% |
| 2026-09-16 | 4.92 | 4.96 | 5.00 | 4.84 | 0.81% | 1.05 | 3.72% |
| 2026-09-15 | 5.16 | 4.92 | 5.20 | 4.91 | -5.20% | 1.92 | 6.73% |
| 2026-09-14 | 5.43 | 5.19 | 5.44 | 5.12 | -3.71% | 2.00 | 6.75% |
| 2026-09-11 | 5.56 | 5.39 | 5.65 | 5.34 | -3.58% | 1.89 | 6.08% |
| 2026-09-10 | 5.78 | 5.59 | 5.81 | 5.58 | -3.95% | 1.92 | 5.99% |
| 2026-09-09 | 5.75 | 5.82 | 5.95 | 5.71 | -0.17% | 2.93 | 8.81% |
| 2026-09-08 | 5.68 | 5.83 | 5.93 | 5.64 | 2.64% | 3.64 | 11.00% |
| 2026-09-07 | 5.46 | 5.68 | 5.71 | 5.46 | 3.84% | 3.00 | 9.33% |
| 2026-09-04 | 5.25 | 5.47 | 5.63 | 5.18 | 4.39% | 3.69 | 11.85% |
| 2026-09-03 | 5.43 | 5.24 | 5.45 | 5.23 | -2.78% | 1.96 | 6.49% |
| 2026-09-02 | 5.76 | 5.39 | 5.79 | 5.33 | -6.42% | 3.65 | 11.78% |
| 2026-09-01 | 5.43 | 5.76 | 5.95 | 5.43 | 5.30% | 4.69 | 14.30% |
| 2026-08-31 | 5.73 | 5.47 | 5.76 | 5.46 | -4.37% | 3.21 | 10.15% |
| 2026-08-28 | 5.55 | 5.72 | 5.77 | 5.47 | 2.14% | 3.11 | 9.71% |
| 2026-08-27 | 5.29 | 5.60 | 5.63 | 5.29 | 5.07% | 3.53 | 11.22% |
| 2026-08-26 | 5.21 | 5.33 | 5.69 | 5.21 | 0.00% | 2.98 | 9.65% |
| 2026-08-25 | 5.18 | 5.33 | 5.44 | 5.10 | -2.91% | 2.89 | 10.01% |
| 2026-08-24 | 5.67 | 5.49 | 5.68 | 5.37 | -2.14% | 2.30 | 7.67% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,947 |
| 2026-10-11 | 2,400 |
| 2026-10-10 | 2,799 |
| 2026-10-09 | 2,217 |
| 2026-10-08 | 4,119 |
| 2026-10-07 | 2,922 |
| 2026-10-06 | 2,721 |
| 2026-10-05 | 2,780 |
| 2026-10-04 | 2,881 |
| 2026-10-03 | 2,550 |
| 2026-10-02 | 2,686 |
| 2026-10-01 | 2,813 |
| 2026-09-30 | 2,305 |
| 2026-09-29 | 3,788 |
| 2026-09-28 | 3,269 |
| 2026-09-27 | 4,267 |
| 2026-09-26 | 3,845 |
| 2026-09-25 | 3,857 |
| 2026-09-24 | 3,785 |
| 2026-09-23 | 3,163 |
| 2026-09-22 | 3,269 |
| 2026-09-21 | 2,941 |
| 2026-09-20 | 3,793 |
| 2026-09-19 | 3,993 |
| 2026-09-18 | 3,303 |
| 2026-09-17 | 2,470 |
| 2026-09-16 | 2,983 |
| 2026-09-15 | 1,841 |
| 2026-09-14 | 2,056 |
| 2026-09-13 | 3,010 |