5.49-2.14% / 2026-08-24
2.30亿换手 7.67%
1,4302026-08-24
139排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,430
0
-2.14%
2.30亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.67 | 5.49 | 5.68 | 5.37 | -2.14% | 2.30 | 7.67% |
| 2026-08-21 | 5.76 | 5.61 | 5.78 | 5.48 | -5.24% | 2.77 | 9.09% |
| 2026-08-20 | 5.81 | 5.92 | 6.00 | 5.67 | 1.20% | 4.28 | 13.44% |
| 2026-08-19 | 6.20 | 5.85 | 6.25 | 5.80 | -8.45% | 5.10 | 15.67% |
| 2026-08-18 | 5.45 | 6.39 | 6.46 | 5.45 | 16.39% | 6.57 | 19.50% |
| 2026-08-17 | 5.37 | 5.49 | 5.51 | 5.33 | 2.23% | 1.18 | 3.97% |
| 2026-08-14 | 5.44 | 5.37 | 5.45 | 5.32 | -1.29% | 0.74 | 2.52% |
| 2026-08-13 | 5.43 | 5.44 | 5.51 | 5.37 | -0.18% | 0.89 | 3.01% |
| 2026-08-12 | 5.40 | 5.45 | 5.47 | 5.35 | 1.68% | 0.71 | 2.41% |
| 2026-08-11 | 5.44 | 5.36 | 5.49 | 5.35 | -2.37% | 0.83 | 2.80% |
| 2026-08-10 | 5.26 | 5.49 | 5.51 | 5.26 | 4.17% | 1.53 | 5.17% |
| 2026-08-07 | 5.27 | 5.27 | 5.29 | 5.16 | -0.75% | 1.17 | 4.11% |
| 2026-08-06 | 5.24 | 5.31 | 5.34 | 5.18 | 0.95% | 1.29 | 4.49% |
| 2026-08-05 | 5.24 | 5.26 | 5.27 | 5.19 | 0.38% | 0.80 | 2.79% |
| 2026-08-04 | 5.28 | 5.24 | 5.29 | 5.18 | -0.57% | 0.86 | 3.01% |
| 2026-08-03 | 5.16 | 5.27 | 5.27 | 5.12 | 2.33% | 0.75 | 2.63% |
| 2026-07-31 | 5.01 | 5.15 | 5.16 | 5.01 | 2.18% | 0.69 | 2.47% |
| 2026-07-30 | 5.07 | 5.04 | 5.20 | 4.98 | -0.40% | 0.88 | 3.17% |
| 2026-07-29 | 4.94 | 5.06 | 5.12 | 4.94 | 2.22% | 1.00 | 3.62% |
| 2026-07-28 | 4.93 | 4.95 | 5.03 | 4.92 | -0.20% | 0.58 | 2.14% |
| 2026-07-27 | 4.74 | 4.96 | 5.00 | 4.73 | 3.98% | 1.00 | 3.70% |
| 2026-07-24 | 5.00 | 4.77 | 5.05 | 4.77 | -5.54% | 0.93 | 3.48% |
| 2026-07-23 | 4.88 | 5.05 | 5.06 | 4.87 | 2.64% | 0.94 | 3.47% |
| 2026-07-22 | 5.05 | 4.92 | 5.12 | 4.90 | -3.34% | 1.08 | 3.96% |
| 2026-07-21 | 5.22 | 5.09 | 5.23 | 4.98 | -2.49% | 1.22 | 4.42% |
| 2026-07-20 | 5.49 | 5.22 | 5.51 | 5.16 | -4.92% | 1.41 | 4.83% |
| 2026-07-17 | 5.66 | 5.49 | 5.73 | 5.41 | -3.00% | 1.29 | 4.27% |
| 2026-07-16 | 5.65 | 5.66 | 5.73 | 5.57 | -0.70% | 1.09 | 3.54% |
| 2026-07-15 | 5.68 | 5.70 | 5.78 | 5.52 | -0.52% | 1.61 | 5.20% |
| 2026-07-14 | 5.50 | 5.73 | 5.73 | 5.44 | 3.24% | 1.43 | 4.67% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,430 |
| 2026-08-23 | 1,580 |
| 2026-08-22 | 1,611 |
| 2026-08-21 | 1,438 |
| 2026-08-20 | 1,082 |
| 2026-08-19 | 971 |
| 2026-08-18 | 139 |
| 2026-08-17 | 2,917 |
| 2026-08-16 | 3,773 |
| 2026-08-15 | 3,960 |
| 2026-08-14 | 3,974 |
| 2026-08-13 | 3,295 |
| 2026-08-12 | 3,377 |
| 2026-08-11 | 3,458 |
| 2026-08-10 | 1,827 |
| 2026-08-09 | 3,826 |
| 2026-08-08 | 3,745 |
| 2026-08-07 | 3,573 |
| 2026-08-06 | 2,504 |
| 2026-08-05 | 3,844 |
| 2026-08-04 | 4,035 |
| 2026-08-03 | 4,124 |
| 2026-08-02 | 3,433 |
| 2026-08-01 | 3,738 |
| 2026-07-31 | 3,798 |
| 2026-07-30 | 3,685 |
| 2026-07-29 | 3,473 |
| 2026-07-28 | 3,945 |
| 2026-07-27 | 3,354 |
| 2026-07-26 | 3,344 |