8.78-0.57% / 2026-08-24
0.80亿换手 3.71%
4,1362026-08-24
47排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,136
0
-0.57%
0.80亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.86 | 8.78 | 8.93 | 8.52 | -0.57% | 0.80 | 3.71% |
| 2026-08-21 | 8.59 | 8.83 | 8.89 | 8.44 | 2.91% | 0.57 | 2.64% |
| 2026-08-20 | 8.46 | 8.58 | 8.65 | 8.37 | 2.14% | 0.32 | 1.49% |
| 2026-08-19 | 8.63 | 8.40 | 8.68 | 8.35 | -3.67% | 0.39 | 1.84% |
| 2026-08-18 | 8.75 | 8.72 | 8.76 | 8.57 | 0.00% | 0.32 | 1.48% |
| 2026-08-17 | 8.62 | 8.72 | 8.75 | 8.49 | 1.40% | 0.32 | 1.49% |
| 2026-08-14 | 8.57 | 8.60 | 8.67 | 8.51 | 0.70% | 0.31 | 1.46% |
| 2026-08-13 | 8.74 | 8.54 | 8.77 | 8.53 | -2.18% | 0.36 | 1.67% |
| 2026-08-12 | 8.61 | 8.73 | 8.85 | 8.61 | 1.28% | 0.40 | 1.86% |
| 2026-08-11 | 8.62 | 8.62 | 8.70 | 8.44 | -0.12% | 0.34 | 1.58% |
| 2026-08-10 | 8.38 | 8.63 | 8.64 | 8.25 | 2.74% | 0.48 | 2.30% |
| 2026-08-07 | 8.32 | 8.40 | 8.41 | 8.20 | 0.84% | - | - |
| 2026-08-06 | 8.32 | 8.33 | 8.40 | 8.19 | 0.12% | - | - |
| 2026-08-05 | 8.40 | 8.32 | 8.50 | 8.25 | -0.95% | - | - |
| 2026-08-04 | 8.31 | 8.40 | 8.54 | 8.31 | 0.96% | - | - |
| 2026-08-03 | 8.04 | 8.32 | 8.37 | 7.93 | 3.74% | - | - |
| 2026-07-31 | 7.88 | 8.02 | 8.10 | 7.88 | 2.30% | - | - |
| 2026-07-30 | 7.87 | 7.84 | 8.16 | 7.76 | -0.88% | - | - |
| 2026-07-29 | 7.74 | 7.91 | 7.94 | 7.70 | 2.99% | - | - |
| 2026-07-28 | 7.76 | 7.68 | 7.88 | 7.66 | -1.29% | - | - |
| 2026-07-27 | 7.49 | 7.78 | 7.81 | 7.44 | 3.87% | - | - |
| 2026-07-24 | 7.69 | 7.49 | 7.69 | 7.42 | -2.60% | - | - |
| 2026-07-23 | 7.32 | 7.69 | 7.72 | 7.32 | 4.63% | - | - |
| 2026-07-22 | 7.52 | 7.35 | 7.60 | 7.30 | -2.65% | - | - |
| 2026-07-21 | 7.56 | 7.55 | 7.67 | 7.11 | -0.13% | - | - |
| 2026-07-20 | 7.80 | 7.56 | 8.09 | 7.43 | -2.33% | - | - |
| 2026-07-17 | 8.18 | 7.74 | 8.31 | 7.68 | -5.49% | - | - |
| 2026-07-16 | 7.99 | 8.19 | 8.37 | 7.96 | 1.87% | - | - |
| 2026-07-15 | 7.91 | 8.04 | 8.10 | 7.88 | 1.39% | - | - |
| 2026-07-14 | 7.78 | 7.93 | 7.93 | 7.69 | 1.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,136 |
| 2026-08-23 | 2,593 |
| 2026-08-22 | 2,196 |
| 2026-08-21 | 2,558 |
| 2026-08-20 | 5,024 |
| 2026-08-19 | 5,111 |
| 2026-08-18 | 5,059 |
| 2026-08-17 | 5,112 |
| 2026-08-16 | 4,904 |
| 2026-08-15 | 4,703 |
| 2026-08-14 | 4,923 |
| 2026-08-13 | 5,162 |
| 2026-08-12 | 4,858 |
| 2026-08-11 | 4,973 |
| 2026-08-10 | 4,380 |
| 2026-08-09 | 4,748 |
| 2026-08-08 | 4,949 |
| 2026-08-07 | 4,851 |
| 2026-08-06 | 5,001 |
| 2026-08-05 | 5,015 |
| 2026-08-04 | 4,983 |
| 2026-08-03 | 3,889 |
| 2026-08-02 | 5,060 |
| 2026-08-01 | 4,719 |
| 2026-07-31 | 5,055 |
| 2026-07-30 | 4,785 |
| 2026-07-29 | 4,250 |
| 2026-07-28 | 5,195 |
| 2026-07-27 | 4,719 |
| 2026-07-26 | 4,813 |