5.18-0.38% / 2026-08-24
1.48亿换手 3.84%
2,3182026-08-24
161排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,318
0
-0.38%
1.48亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.23 | 5.18 | 5.28 | 5.00 | -0.38% | 1.48 | 3.84% |
| 2026-08-21 | 5.20 | 5.20 | 5.26 | 5.09 | -0.57% | 1.18 | 3.11% |
| 2026-08-20 | 5.46 | 5.23 | 5.49 | 5.18 | -2.24% | 1.59 | 4.09% |
| 2026-08-19 | 5.68 | 5.35 | 5.70 | 5.35 | -7.76% | 2.37 | 5.86% |
| 2026-08-18 | 5.75 | 5.80 | 5.98 | 5.64 | 2.84% | 3.68 | 8.66% |
| 2026-08-17 | 5.07 | 5.64 | 5.70 | 5.02 | 10.37% | 4.24 | 10.61% |
| 2026-08-14 | 5.08 | 5.11 | 5.25 | 4.99 | 0.79% | 1.55 | 4.15% |
| 2026-08-13 | 5.23 | 5.07 | 5.35 | 5.06 | -3.80% | 2.01 | 5.29% |
| 2026-08-12 | 5.13 | 5.27 | 5.36 | 5.11 | -0.19% | 2.09 | 5.42% |
| 2026-08-11 | 4.99 | 5.28 | 5.36 | 4.91 | 3.33% | 3.21 | 8.52% |
| 2026-08-10 | 5.41 | 5.11 | 5.50 | 4.99 | -9.56% | 5.06 | 13.38% |
| 2026-08-07 | 7.36 | 5.65 | 7.36 | 5.65 | -13.48% | - | - |
| 2026-08-06 | 6.18 | 6.53 | 6.58 | 6.00 | 6.18% | - | - |
| 2026-08-05 | 5.96 | 6.15 | 6.27 | 5.92 | 2.16% | - | - |
| 2026-08-04 | 5.85 | 6.02 | 6.06 | 5.77 | 3.97% | - | - |
| 2026-08-03 | 5.70 | 5.79 | 5.93 | 5.61 | 0.70% | - | - |
| 2026-07-31 | 5.15 | 5.75 | 5.82 | 5.15 | 14.77% | - | - |
| 2026-07-30 | 5.18 | 5.01 | 5.29 | 4.97 | -3.65% | - | - |
| 2026-07-29 | 5.45 | 5.20 | 5.56 | 5.05 | -3.70% | - | - |
| 2026-07-28 | 5.66 | 5.40 | 5.70 | 5.34 | -5.43% | - | - |
| 2026-07-27 | 5.48 | 5.71 | 5.71 | 5.36 | 3.07% | - | - |
| 2026-07-24 | 5.26 | 5.54 | 5.81 | 5.24 | 1.47% | - | - |
| 2026-07-23 | 5.80 | 5.46 | 5.85 | 5.42 | -4.55% | - | - |
| 2026-07-22 | 5.46 | 5.72 | 5.75 | 5.33 | 3.06% | - | - |
| 2026-07-21 | 5.16 | 5.55 | 5.59 | 4.60 | 9.25% | - | - |
| 2026-07-20 | 5.70 | 5.08 | 5.77 | 4.87 | -8.96% | - | - |
| 2026-07-17 | 6.03 | 5.58 | 6.04 | 5.57 | -6.38% | - | - |
| 2026-07-16 | 6.00 | 5.96 | 6.23 | 5.89 | -0.50% | - | - |
| 2026-07-15 | 6.20 | 5.99 | 6.24 | 5.93 | -3.07% | - | - |
| 2026-07-14 | 6.57 | 6.18 | 6.99 | 6.12 | -5.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,318 |
| 2026-08-23 | 1,672 |
| 2026-08-22 | 2,718 |
| 2026-08-21 | 2,679 |
| 2026-08-20 | 2,470 |
| 2026-08-19 | 2,122 |
| 2026-08-18 | 1,069 |
| 2026-08-17 | 408 |
| 2026-08-16 | 2,288 |
| 2026-08-15 | 2,231 |
| 2026-08-14 | 1,893 |
| 2026-08-13 | 1,937 |
| 2026-08-12 | 1,743 |
| 2026-08-11 | 780 |
| 2026-08-10 | 766 |
| 2026-08-09 | 671 |
| 2026-08-08 | 629 |
| 2026-08-07 | 366 |
| 2026-08-06 | 313 |
| 2026-08-05 | 2,374 |
| 2026-08-04 | 2,219 |
| 2026-08-03 | 3,125 |
| 2026-08-02 | 632 |
| 2026-08-01 | 707 |
| 2026-07-31 | 615 |
| 2026-07-30 | 4,045 |
| 2026-07-29 | 3,847 |
| 2026-07-28 | 3,549 |
| 2026-07-27 | 3,093 |
| 2026-07-26 | 1,487 |