4.73-2.67% / 2026-06-23
-亿换手 -
6422026-06-25
161排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
642
0
-2.67%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.82 | 4.73 | 4.95 | 4.70 | -2.67% | - | - |
| 2026-06-22 | 4.81 | 4.86 | 4.90 | 4.65 | -0.61% | - | - |
| 2026-06-18 | 4.97 | 4.89 | 5.03 | 4.82 | 0.62% | - | - |
| 2026-06-17 | 5.11 | 4.86 | 5.11 | 4.73 | -4.71% | - | - |
| 2026-06-16 | 4.70 | 5.10 | 5.17 | 4.55 | 18.33% | - | - |
| 2026-06-12 | 4.29 | 4.31 | 4.34 | 4.24 | 0.94% | - | - |
| 2026-06-11 | 4.30 | 4.27 | 4.34 | 4.20 | -1.61% | - | - |
| 2026-06-10 | 4.42 | 4.34 | 4.42 | 4.25 | -2.25% | - | - |
| 2026-06-09 | 4.44 | 4.44 | 4.48 | 4.33 | 0.45% | - | - |
| 2026-06-08 | 4.62 | 4.42 | 4.62 | 4.40 | -4.33% | - | - |
| 2026-06-05 | 4.56 | 4.62 | 4.79 | 4.54 | 0.43% | - | - |
| 2026-06-04 | 4.73 | 4.60 | 4.78 | 4.52 | -3.16% | - | - |
| 2026-06-03 | 4.87 | 4.75 | 4.89 | 4.71 | -2.46% | - | - |
| 2026-06-02 | 4.88 | 4.87 | 4.94 | 4.83 | 0.00% | - | - |
| 2026-06-01 | 4.87 | 4.87 | 4.92 | 4.83 | 0.00% | - | - |
| 2026-05-29 | 5.00 | 4.87 | 5.04 | 4.82 | -1.81% | - | - |
| 2026-05-28 | 4.94 | 4.96 | 4.99 | 4.90 | 0.40% | - | - |
| 2026-05-27 | 4.98 | 4.94 | 5.05 | 4.92 | -1.59% | - | - |
| 2026-05-26 | 5.15 | 5.02 | 5.16 | 4.94 | -2.52% | - | - |
| 2026-05-25 | 5.14 | 5.15 | 5.28 | 5.04 | 0.19% | - | - |
| 2026-05-22 | 5.05 | 5.14 | 5.15 | 5.00 | 0.78% | - | - |
| 2026-05-21 | 5.12 | 5.10 | 5.24 | 5.07 | -1.54% | - | - |
| 2026-05-20 | 4.91 | 5.18 | 5.25 | 4.88 | 4.23% | - | - |
| 2026-05-19 | 4.92 | 4.97 | 5.01 | 4.85 | 0.00% | - | - |
| 2026-05-18 | 5.10 | 4.97 | 5.13 | 4.95 | -3.12% | - | - |
| 2026-05-15 | 5.04 | 5.13 | 5.13 | 4.98 | 1.79% | - | - |
| 2026-05-14 | 5.12 | 5.04 | 5.17 | 5.01 | -1.37% | - | - |
| 2026-05-13 | 5.00 | 5.11 | 5.12 | 4.95 | 2.00% | - | - |
| 2026-05-12 | 5.23 | 5.01 | 5.24 | 4.99 | -3.28% | - | - |
| 2026-05-11 | 5.01 | 5.18 | 5.21 | 4.99 | 3.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 642 |
| 2026-06-24 | 161 |
| 2026-06-23 | 4,185 |
| 2026-06-22 | 3,518 |
| 2026-06-21 | 2,706 |
| 2026-06-20 | 2,828 |
| 2026-06-19 | 3,009 |
| 2026-06-18 | 2,883 |
| 2026-06-17 | 1,929 |
| 2026-06-16 | 366 |
| 2026-06-15 | 3,610 |
| 2026-06-14 | 236 |
| 2026-06-13 | 5,149 |
| 2026-06-12 | 5,184 |
| 2026-06-11 | 5,149 |
| 2026-06-10 | 5,143 |
| 2026-06-09 | 5,181 |
| 2026-06-08 | 5,328 |
| 2026-06-07 | 5,329 |
| 2026-06-06 | 5,322 |
| 2026-06-05 | 5,330 |
| 2026-06-04 | 5,007 |
| 2026-06-03 | 5,008 |
| 2026-06-02 | 4,970 |
| 2026-06-01 | 5,124 |
| 2026-05-31 | 5,174 |
| 2026-05-30 | 5,076 |
| 2026-05-29 | 4,920 |
| 2026-05-28 | 5,027 |
| 2026-05-27 | 4,863 |