昊志机电 SZ300503

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘55.35-4.77% / 2026-10-12

成交额3.12亿换手 2.29%

最新热度1,3182026-10-12

历史最好热度7排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,318

信号次数0

最新涨跌-4.77%

成交额3.12亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	57.50	55.35	57.70	55.35	-4.77%	3.12	2.29%
2026-10-09	58.17	58.12	58.50	54.60	-0.22%	5.49	4.00%
2026-10-08	60.98	58.25	61.20	57.57	-4.43%	4.27	2.96%
2026-09-30	62.51	60.95	63.72	60.93	-0.89%	4.44	2.94%
2026-09-29	61.78	61.50	62.43	60.74	-0.50%	3.56	2.38%
2026-09-28	65.70	61.81	66.03	61.75	-5.37%	6.63	4.32%
2026-09-24	66.80	65.32	67.84	65.22	-2.74%	6.49	4.02%
2026-09-23	65.35	67.16	67.66	65.32	2.82%	7.80	4.81%
2026-09-22	66.81	65.32	67.42	65.00	-0.94%	5.40	3.35%
2026-09-21	67.50	65.94	67.84	65.80	-1.43%	5.77	3.56%
2026-09-18	66.70	66.90	67.35	65.34	2.01%	6.15	3.80%
2026-09-17	64.60	65.58	66.48	64.59	0.71%	6.03	3.77%
2026-09-16	62.98	65.12	65.38	62.48	3.20%	4.76	3.04%
2026-09-15	63.69	63.10	64.38	63.00	-1.30%	3.13	2.02%
2026-09-14	62.54	63.93	64.37	61.90	1.49%	4.16	2.69%
2026-09-11	63.02	62.99	63.70	60.89	-1.81%	5.11	3.37%
2026-09-10	64.80	64.15	65.16	63.91	-1.53%	3.42	2.19%
2026-09-09	65.55	65.15	66.87	64.66	-0.31%	4.41	2.76%
2026-09-08	66.60	65.35	67.49	65.12	-1.39%	5.67	3.52%
2026-09-07	64.73	66.27	67.35	64.16	3.24%	7.39	4.58%
2026-09-04	67.77	64.19	68.80	63.77	-3.76%	7.84	4.88%
2026-09-03	67.00	66.70	68.50	65.90	1.23%	6.24	3.83%
2026-09-02	67.00	65.89	67.25	65.89	-3.15%	5.03	3.12%
2026-09-01	68.99	68.03	68.99	66.36	-0.89%	7.28	4.42%
2026-08-31	65.46	68.64	68.88	65.46	2.36%	7.29	4.43%
2026-08-28	69.53	67.06	70.10	67.03	-2.73%	7.85	4.71%
2026-08-27	67.00	68.94	69.49	66.50	3.73%	7.91	4.75%
2026-08-26	68.30	66.46	68.37	65.90	-2.47%	6.31	3.87%
2026-08-25	66.35	68.14	69.39	65.23	1.66%	8.57	5.25%
2026-08-24	69.60	67.03	69.60	65.62	-3.76%	9.84	6.10%