昊志机电 SZ300503

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.03-3.76% / 2026-08-24

成交额9.84亿换手 6.10%

最新热度6862026-08-24

历史最好热度7排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度686

信号次数0

最新涨跌-3.76%

成交额9.84亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	69.60	67.03	69.60	65.62	-3.76%	9.84	6.10%
2026-08-21	69.01	69.65	70.94	68.30	-0.77%	9.13	5.44%
2026-08-20	71.29	70.19	72.72	67.66	0.92%	13.63	8.06%
2026-08-19	79.82	69.55	80.00	68.66	-15.18%	23.27	13.21%
2026-08-18	76.80	82.00	82.00	76.01	6.80%	26.68	14.01%
2026-08-17	74.49	76.78	77.00	73.45	5.22%	14.87	8.19%
2026-08-14	73.08	72.97	73.56	71.29	0.91%	8.61	4.93%
2026-08-13	74.58	72.31	75.29	72.20	-2.18%	13.09	7.34%
2026-08-12	74.20	73.92	75.30	72.66	-1.90%	13.83	7.75%
2026-08-11	72.42	75.35	77.00	71.00	4.31%	20.91	11.63%
2026-08-10	74.67	72.24	75.00	70.80	-3.02%	14.25	8.21%
2026-08-07	72.57	74.49	74.64	71.71	3.33%	16.98	9.58%
2026-08-06	70.08	72.09	73.38	69.59	1.26%	16.29	9.39%
2026-08-05	67.88	71.19	72.40	67.70	4.25%	18.90	11.09%
2026-08-04	65.45	68.29	69.26	63.53	6.22%	16.29	10.07%
2026-08-03	63.77	64.29	67.50	62.65	1.31%	16.22	10.32%
2026-07-31	61.22	63.46	66.18	60.58	11.82%	15.91	10.29%
2026-07-30	60.82	56.75	61.90	55.81	-8.29%	10.45	7.42%
2026-07-29	63.35	61.88	64.50	59.40	-1.87%	10.52	7.11%
2026-07-28	65.19	63.06	67.38	62.60	-6.29%	8.99	5.75%
2026-07-27	64.91	67.29	67.29	64.10	3.95%	8.83	5.56%
2026-07-24	65.75	64.73	67.99	63.80	-4.65%	8.84	5.57%
2026-07-23	69.25	67.89	70.35	67.05	-1.37%	9.76	5.91%
2026-07-22	72.34	68.83	74.80	68.39	-6.56%	16.05	9.30%
2026-07-21	69.26	73.66	73.70	62.22	13.32%	22.10	13.27%
2026-07-20	72.98	65.00	74.76	63.00	-8.30%	17.14	10.38%
2026-07-17	79.00	70.88	79.50	69.99	-10.29%	18.08	10.16%
2026-07-16	81.02	79.01	85.30	78.41	-5.81%	16.63	8.47%
2026-07-15	86.40	83.88	88.14	82.20	-1.19%	17.42	8.48%
2026-07-14	84.01	84.89	86.15	80.60	2.66%	14.75	7.35%