554.220.40% / 2026-06-24
196.74亿换手 2.80%
882026-06-24
2排名越小越热
1平静后突增事件
77.82026-05-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300502
新易盛
信号日 2026-05-07 / 可进入候选池
B重点跟踪
#43
110
1.94%
平静期均值 153，波动 27.1；条件通过 7 / 7，待核验 0。
信号有效
1日 -0.24%2日 1.94%3日 7.16%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-05-07
当前排名 43
前一排名 178
平静期均值 153
平静期波动 27.1
改善 110
信号分 77.8
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-27 | 115 |
| 2026-04-28 | 119 |
| 2026-04-29 | 187 |
| 2026-04-30 | 141 |
| 2026-05-01 | 145 |
| 2026-05-02 | 139 |
| 2026-05-03 | 165 |
| 2026-05-04 | 143 |
| 2026-05-05 | 201 |
| 2026-05-06 | 178 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 43 | 153 | 27.1 | 7.87% | 77.8 | -0.24% | 1.94% | 7.16% | 历史扫描：过去10日平均排名153、标准差27.1，2026-05-07升至43名，改善110名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 552.00 | 554.22 | 574.48 | 546.00 | 0.40% | 196.74 | 2.80% |
| 2026-06-23 | 575.00 | 552.00 | 587.00 | 540.00 | -4.82% | 248.86 | 3.54% |
| 2026-06-22 | 584.10 | 579.97 | 591.00 | 560.00 | -0.26% | 263.06 | 3.63% |
| 2026-06-18 | 552.66 | 581.48 | 588.00 | 551.18 | 4.23% | 247.40 | 3.42% |
| 2026-06-17 | 545.70 | 557.88 | 558.50 | 537.11 | 1.62% | 213.50 | 3.11% |
| 2026-06-16 | 541.51 | 549.00 | 561.77 | 535.01 | 1.57% | 222.45 | 3.23% |
| 2026-06-15 | 515.00 | 540.49 | 540.88 | 490.13 | 6.72% | 318.04 | 4.88% |
| 2026-06-12 | 540.00 | 506.46 | 544.98 | 502.80 | -3.71% | 337.34 | 5.22% |
| 2026-06-11 | 552.00 | 526.00 | 575.00 | 498.67 | -4.55% | 356.10 | 5.32% |
| 2026-06-10 | 549.29 | 551.07 | 570.54 | 542.22 | -1.69% | 240.39 | 3.45% |
| 2026-06-09 | 534.21 | 560.52 | 567.14 | 526.43 | 8.39% | 268.04 | 3.89% |
| 2026-06-08 | 507.22 | 517.14 | 531.43 | 503.49 | -3.08% | 233.49 | 3.60% |
| 2026-06-05 | 563.57 | 533.57 | 583.84 | 520.72 | -3.61% | 341.65 | 4.93% |
| 2026-06-04 | 551.76 | 553.53 | 560.69 | 545.00 | -0.81% | 196.61 | 2.84% |
| 2026-06-03 | 542.14 | 558.04 | 582.13 | 540.76 | 4.73% | 337.14 | 4.81% |
| 2026-06-02 | 496.43 | 532.86 | 536.43 | 494.36 | 9.90% | 281.44 | 4.36% |
| 2026-06-01 | 505.81 | 484.87 | 509.09 | 480.07 | -3.77% | 203.85 | 3.34% |
| 2026-05-29 | 512.14 | 503.89 | 523.57 | 500.01 | -1.66% | 237.87 | 3.75% |
| 2026-05-28 | 495.71 | 512.39 | 518.57 | 479.12 | 3.36% | 237.98 | 3.83% |
| 2026-05-27 | 492.52 | 495.71 | 510.00 | 487.74 | -0.72% | 245.09 | 3.96% |
| 2026-05-26 | 467.86 | 499.29 | 501.84 | 467.14 | 6.23% | 318.16 | 5.22% |
| 2026-05-25 | 442.24 | 470.01 | 470.76 | 424.29 | 8.62% | 301.25 | 5.37% |
| 2026-05-22 | 411.67 | 432.69 | 437.77 | 406.43 | 7.22% | 238.57 | 4.56% |
| 2026-05-21 | 419.52 | 403.57 | 430.38 | 403.05 | -3.74% | 192.60 | 3.71% |
| 2026-05-20 | 410.28 | 419.26 | 428.49 | 407.51 | 2.71% | 191.11 | 3.69% |
| 2026-05-19 | 427.51 | 408.21 | 427.79 | 399.51 | -4.58% | 193.98 | 3.83% |
| 2026-05-18 | 427.14 | 427.80 | 440.19 | 422.86 | -1.66% | 176.55 | 3.31% |
| 2026-05-15 | 440.00 | 435.04 | 449.06 | 418.06 | -1.27% | 216.83 | 4.02% |
| 2026-05-14 | 457.50 | 440.64 | 466.21 | 432.79 | -1.77% | 238.91 | 4.32% |
| 2026-05-13 | 417.22 | 448.56 | 449.85 | 415.13 | 6.17% | 257.57 | 4.79% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 88 |
| 2026-06-23 | 121 |
| 2026-06-22 | 173 |
| 2026-06-21 | 87 |
| 2026-06-20 | 71 |
| 2026-06-19 | 64 |
| 2026-06-18 | 42 |
| 2026-06-17 | 133 |
| 2026-06-16 | 147 |
| 2026-06-15 | 74 |
| 2026-06-14 | 114 |
| 2026-06-13 | 82 |
| 2026-06-12 | 53 |
| 2026-06-11 | 48 |
| 2026-06-10 | 78 |
| 2026-06-09 | 60 |
| 2026-06-08 | 123 |
| 2026-06-07 | 131 |
| 2026-06-06 | 94 |
| 2026-06-05 | 49 |
| 2026-06-04 | 124 |
| 2026-06-03 | 47 |
| 2026-06-02 | 21 |
| 2026-06-01 | 164 |
| 2026-05-31 | 143 |
| 2026-05-30 | 104 |
| 2026-05-29 | 105 |
| 2026-05-28 | 63 |
| 2026-05-27 | 124 |
| 2026-05-26 | 34 |