9.57-0.93% / 2026-10-12
0.29亿换手 1.78%
4,9962026-10-12
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,996
0
-0.93%
0.29亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.68 | 9.57 | 9.75 | 9.42 | -0.93% | 0.29 | 1.78% |
| 2026-10-09 | 9.75 | 9.66 | 9.76 | 9.19 | -0.31% | 0.38 | 2.40% |
| 2026-10-08 | 9.76 | 9.69 | 9.94 | 9.59 | -0.82% | 0.41 | 2.48% |
| 2026-09-30 | 10.01 | 9.77 | 10.09 | 9.60 | -2.40% | 0.47 | 2.87% |
| 2026-09-29 | 9.64 | 10.01 | 10.05 | 9.56 | 2.98% | 0.52 | 3.12% |
| 2026-09-28 | 9.67 | 9.72 | 9.78 | 9.48 | 0.73% | 0.41 | 2.53% |
| 2026-09-24 | 9.48 | 9.65 | 9.79 | 9.44 | 1.79% | 0.30 | 1.88% |
| 2026-09-23 | 9.48 | 9.48 | 9.61 | 9.33 | -0.11% | 0.24 | 1.51% |
| 2026-09-22 | 9.47 | 9.49 | 9.55 | 9.32 | 1.06% | 0.32 | 2.00% |
| 2026-09-21 | 9.17 | 9.39 | 9.46 | 9.17 | 1.95% | 0.28 | 1.81% |
| 2026-09-18 | 9.25 | 9.21 | 9.36 | 9.15 | -0.32% | 0.25 | 1.64% |
| 2026-09-17 | 9.10 | 9.24 | 9.25 | 8.95 | 0.43% | 0.20 | 1.29% |
| 2026-09-16 | 8.99 | 9.20 | 9.25 | 8.92 | 1.66% | 0.26 | 1.72% |
| 2026-09-15 | 9.50 | 9.05 | 9.50 | 9.03 | -4.44% | 0.28 | 1.80% |
| 2026-09-14 | 9.38 | 9.47 | 9.63 | 9.37 | -0.21% | 0.26 | 1.63% |
| 2026-09-11 | 9.79 | 9.49 | 9.79 | 9.32 | -3.16% | 0.42 | 2.67% |
| 2026-09-10 | 9.96 | 9.80 | 9.96 | 9.73 | -1.61% | 0.26 | 1.57% |
| 2026-09-09 | 10.08 | 9.96 | 10.13 | 9.87 | -1.19% | 0.30 | 1.77% |
| 2026-09-08 | 9.91 | 10.08 | 10.10 | 9.82 | 1.92% | 0.33 | 1.99% |
| 2026-09-07 | 9.87 | 9.89 | 9.98 | 9.77 | 0.61% | 0.31 | 1.89% |
| 2026-09-04 | 9.89 | 9.83 | 10.02 | 9.75 | 0.20% | 0.35 | 2.14% |
| 2026-09-03 | 9.88 | 9.81 | 10.10 | 9.77 | -0.71% | 0.37 | 2.21% |
| 2026-09-02 | 9.81 | 9.88 | 9.98 | 9.71 | 0.10% | 0.36 | 2.17% |
| 2026-09-01 | 9.90 | 9.87 | 9.98 | 9.84 | -0.30% | 0.47 | 2.83% |
| 2026-08-31 | 9.44 | 9.90 | 10.03 | 9.42 | 4.32% | 0.72 | 4.37% |
| 2026-08-28 | 9.38 | 9.49 | 9.55 | 9.38 | 1.17% | 0.30 | 1.90% |
| 2026-08-27 | 9.49 | 9.38 | 9.53 | 9.34 | -1.05% | 0.31 | 1.98% |
| 2026-08-26 | 9.49 | 9.48 | 9.62 | 9.42 | -0.73% | 0.36 | 2.23% |
| 2026-08-25 | 9.31 | 9.55 | 9.66 | 9.28 | 1.17% | 0.42 | 2.63% |
| 2026-08-24 | 9.64 | 9.44 | 9.70 | 9.36 | -1.97% | 0.30 | 1.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,996 |
| 2026-10-11 | 4,982 |
| 2026-10-10 | 4,734 |
| 2026-10-09 | 4,889 |
| 2026-10-08 | 4,933 |
| 2026-10-07 | 4,212 |
| 2026-10-06 | 3,925 |
| 2026-10-05 | 3,951 |
| 2026-10-04 | 4,275 |
| 2026-10-03 | 4,141 |
| 2026-10-02 | 4,336 |
| 2026-10-01 | 4,380 |
| 2026-09-30 | 4,379 |
| 2026-09-29 | 1,620 |
| 2026-09-28 | 2,970 |
| 2026-09-27 | 2,458 |
| 2026-09-26 | 2,648 |
| 2026-09-25 | 2,401 |
| 2026-09-24 | 2,648 |
| 2026-09-23 | 5,108 |
| 2026-09-22 | 4,521 |
| 2026-09-21 | 5,134 |
| 2026-09-20 | 5,125 |
| 2026-09-19 | 5,127 |
| 2026-09-18 | 5,105 |
| 2026-09-17 | 5,039 |
| 2026-09-16 | 4,898 |
| 2026-09-15 | 4,492 |
| 2026-09-14 | 5,130 |
| 2026-09-13 | 4,617 |