9.44-1.97% / 2026-08-24
0.30亿换手 1.88%
4,6882026-08-24
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,688
0
-1.97%
0.30亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.64 | 9.44 | 9.70 | 9.36 | -1.97% | 0.30 | 1.88% |
| 2026-08-21 | 9.43 | 9.63 | 9.67 | 9.23 | 1.05% | 0.30 | 1.91% |
| 2026-08-20 | 9.31 | 9.53 | 9.58 | 9.28 | 2.36% | 0.25 | 1.59% |
| 2026-08-19 | 9.39 | 9.31 | 9.44 | 9.23 | -1.27% | 0.26 | 1.69% |
| 2026-08-18 | 9.49 | 9.43 | 9.50 | 9.33 | -0.74% | 0.22 | 1.37% |
| 2026-08-17 | 9.35 | 9.50 | 9.53 | 9.25 | 1.71% | 0.20 | 1.24% |
| 2026-08-14 | 9.29 | 9.34 | 9.39 | 9.18 | 0.76% | 0.21 | 1.37% |
| 2026-08-13 | 9.56 | 9.27 | 9.60 | 9.27 | -2.52% | 0.23 | 1.48% |
| 2026-08-12 | 9.33 | 9.51 | 9.51 | 9.30 | 1.82% | 0.25 | 1.58% |
| 2026-08-11 | 9.41 | 9.34 | 9.44 | 9.21 | -0.74% | 0.32 | 2.02% |
| 2026-08-10 | 9.07 | 9.41 | 9.46 | 9.00 | 3.52% | 0.31 | 2.01% |
| 2026-08-07 | 9.11 | 9.09 | 9.21 | 8.87 | -0.55% | 0.27 | 1.78% |
| 2026-08-06 | 9.04 | 9.14 | 9.16 | 8.92 | 1.44% | 0.26 | 1.71% |
| 2026-08-05 | 9.17 | 9.01 | 9.25 | 8.92 | -1.42% | 0.28 | 1.86% |
| 2026-08-04 | 9.06 | 9.14 | 9.20 | 9.04 | 0.88% | 0.29 | 1.93% |
| 2026-08-03 | 8.79 | 9.06 | 9.10 | 8.70 | 3.78% | 0.33 | 2.23% |
| 2026-07-31 | 8.44 | 8.73 | 8.74 | 8.44 | 3.44% | 0.29 | 1.98% |
| 2026-07-30 | 8.49 | 8.44 | 8.74 | 8.35 | -0.82% | 0.32 | 2.24% |
| 2026-07-29 | 8.27 | 8.51 | 8.55 | 8.18 | 3.03% | 0.32 | 2.28% |
| 2026-07-28 | 8.12 | 8.26 | 8.48 | 8.12 | 0.98% | 0.23 | 1.62% |
| 2026-07-27 | 8.02 | 8.18 | 8.25 | 7.80 | 2.89% | 0.30 | 2.17% |
| 2026-07-24 | 8.18 | 7.95 | 8.18 | 7.86 | -2.45% | 0.30 | 2.23% |
| 2026-07-23 | 7.75 | 8.15 | 8.20 | 7.75 | 4.09% | 0.28 | 2.09% |
| 2026-07-22 | 8.05 | 7.83 | 8.15 | 7.80 | -2.85% | 0.30 | 2.24% |
| 2026-07-21 | 8.14 | 8.06 | 8.21 | 7.51 | -1.59% | 0.46 | 3.47% |
| 2026-07-20 | 8.74 | 8.19 | 8.82 | 8.05 | -4.21% | 0.45 | 3.18% |
| 2026-07-17 | 8.94 | 8.55 | 9.09 | 8.46 | -4.47% | 0.44 | 2.97% |
| 2026-07-16 | 8.84 | 8.95 | 9.13 | 8.74 | 0.34% | 0.28 | 1.84% |
| 2026-07-15 | 8.86 | 8.92 | 9.02 | 8.72 | 1.36% | 0.27 | 1.82% |
| 2026-07-14 | 8.64 | 8.80 | 8.85 | 8.45 | 2.21% | 0.32 | 2.22% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,688 |
| 2026-08-23 | 3,179 |
| 2026-08-22 | 3,640 |
| 2026-08-21 | 3,927 |
| 2026-08-20 | 4,283 |
| 2026-08-19 | 3,644 |
| 2026-08-18 | 5,117 |
| 2026-08-17 | 4,874 |
| 2026-08-16 | 4,290 |
| 2026-08-15 | 4,420 |
| 2026-08-14 | 4,511 |
| 2026-08-13 | 4,696 |
| 2026-08-12 | 4,133 |
| 2026-08-11 | 4,873 |
| 2026-08-10 | 3,566 |
| 2026-08-09 | 5,100 |
| 2026-08-08 | 4,945 |
| 2026-08-07 | 5,147 |
| 2026-08-06 | 4,434 |
| 2026-08-05 | 4,404 |
| 2026-08-04 | 4,316 |
| 2026-08-03 | 3,474 |
| 2026-08-02 | 4,264 |
| 2026-08-01 | 4,226 |
| 2026-07-31 | 4,455 |
| 2026-07-30 | 4,760 |
| 2026-07-29 | 3,707 |
| 2026-07-28 | 4,362 |
| 2026-07-27 | 4,967 |
| 2026-07-26 | 4,840 |