42.473.74% / 2026-06-24
21.61亿换手 19.10%
3552026-06-24
19排名越小越热
2平静后突增事件
64.92026-03-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300499
高澜股份
信号日 2026-03-18 / 先等待确认
C谨慎跟踪
#101
295
-3.49%
平静期均值 396，波动 156.4；条件通过 5 / 7，待核验 2。
涨幅偏高换手偏高短测承压
1日 -0.39%2日 -3.49%3日 -9.74%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-18
当前排名 101
前一排名 373
平静期均值 396
平静期波动 156.4
改善 295
信号分 64.9
涨幅偏高换手偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-08 | 396 |
| 2026-03-09 | 523 |
| 2026-03-10 | 79 |
| 2026-03-11 | 316 |
| 2026-03-12 | 483 |
| 2026-03-13 | 619 |
| 2026-03-14 | 516 |
| 2026-03-15 | 469 |
| 2026-03-16 | 186 |
| 2026-03-17 | 373 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 101 | 396 | 156.4 | 13.21% | 64.9 | -0.39% | -3.49% | -9.74% | 历史扫描：过去10日平均排名396、标准差156.4，2026-03-18升至101名，改善295名 |
| 2026-03-10 | 79 | 349 | 117.5 | 11.74% | 73.1 | 1.70% | -3.08% | -7.31% | 历史扫描：过去10日平均排名349、标准差117.5，2026-03-10升至79名，改善270名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 40.19 | 42.47 | 43.90 | 38.70 | 3.74% | 21.61 | 19.10% |
| 2026-06-23 | 46.00 | 40.94 | 46.46 | 40.44 | 5.71% | 24.78 | 21.67% |
| 2026-06-22 | 39.10 | 38.73 | 39.55 | 37.22 | -0.33% | 11.84 | 11.33% |
| 2026-06-18 | 38.68 | 38.86 | 39.58 | 38.39 | 0.73% | 8.33 | 7.89% |
| 2026-06-17 | 38.36 | 38.58 | 39.03 | 37.89 | -0.39% | 8.52 | 8.15% |
| 2026-06-16 | 37.86 | 38.73 | 38.96 | 37.41 | 2.70% | 10.06 | 9.65% |
| 2026-06-15 | 34.66 | 37.71 | 37.99 | 34.66 | 10.39% | 10.13 | 10.25% |
| 2026-06-12 | 35.16 | 34.16 | 35.68 | 34.07 | -0.70% | 5.97 | 6.29% |
| 2026-06-11 | 34.71 | 34.40 | 34.98 | 33.75 | -1.18% | 5.65 | 6.07% |
| 2026-06-10 | 35.74 | 34.81 | 35.90 | 34.56 | -3.55% | 6.75 | 7.09% |
| 2026-06-09 | 34.68 | 36.09 | 36.30 | 34.10 | 6.15% | 8.92 | 9.31% |
| 2026-06-08 | 35.10 | 34.00 | 35.49 | 33.56 | -7.43% | 8.62 | 9.18% |
| 2026-06-05 | 37.55 | 36.73 | 37.93 | 35.98 | -3.97% | 9.39 | 9.36% |
| 2026-06-04 | 36.42 | 38.25 | 38.56 | 36.18 | 3.57% | 10.65 | 10.42% |
| 2026-06-03 | 36.70 | 37.00 | 38.17 | 36.37 | 0.27% | 10.44 | 10.29% |
| 2026-06-02 | 36.52 | 36.90 | 37.28 | 35.08 | 0.71% | 8.85 | 8.97% |
| 2026-06-01 | 38.60 | 36.64 | 38.64 | 36.00 | -4.08% | 9.85 | 9.71% |
| 2026-05-29 | 42.35 | 38.20 | 43.35 | 37.70 | -9.07% | 16.01 | 14.79% |
| 2026-05-28 | 40.89 | 42.01 | 42.58 | 40.23 | 2.66% | 12.08 | 10.74% |
| 2026-05-27 | 43.02 | 40.92 | 43.58 | 40.28 | -6.68% | 16.56 | 14.63% |
| 2026-05-26 | 46.40 | 43.85 | 46.44 | 43.37 | -5.35% | 16.60 | 13.82% |
| 2026-05-25 | 45.91 | 46.33 | 47.54 | 44.89 | 2.25% | 20.72 | 16.57% |
| 2026-05-22 | 43.71 | 45.31 | 45.60 | 42.85 | 5.03% | 16.18 | 13.48% |
| 2026-05-21 | 47.39 | 43.14 | 47.39 | 43.00 | -9.24% | 25.14 | 20.37% |
| 2026-05-20 | 45.01 | 47.53 | 48.04 | 44.93 | 3.53% | 27.43 | 21.56% |
| 2026-05-19 | 43.03 | 45.91 | 45.94 | 42.42 | 4.39% | 19.64 | 16.30% |
| 2026-05-18 | 42.81 | 43.98 | 45.08 | 42.46 | 1.97% | 15.45 | 12.97% |
| 2026-05-15 | 44.46 | 43.13 | 45.35 | 42.63 | -1.08% | 16.95 | 14.25% |
| 2026-05-14 | 46.40 | 43.60 | 46.90 | 43.53 | -6.03% | 21.96 | 18.04% |
| 2026-05-13 | 42.95 | 46.40 | 46.40 | 42.65 | 6.08% | 25.69 | 20.89% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 355 |
| 2026-06-23 | 227 |
| 2026-06-22 | 643 |
| 2026-06-21 | 562 |
| 2026-06-20 | 526 |
| 2026-06-19 | 574 |
| 2026-06-18 | 912 |
| 2026-06-17 | 1,043 |
| 2026-06-16 | 894 |
| 2026-06-15 | 405 |
| 2026-06-14 | 1,406 |
| 2026-06-13 | 1,378 |
| 2026-06-12 | 1,543 |
| 2026-06-11 | 1,324 |
| 2026-06-10 | 1,346 |
| 2026-06-09 | 671 |
| 2026-06-08 | 1,047 |
| 2026-06-07 | 903 |
| 2026-06-06 | 1,012 |
| 2026-06-05 | 1,059 |
| 2026-06-04 | 527 |
| 2026-06-03 | 914 |
| 2026-06-02 | 789 |
| 2026-06-01 | 1,050 |
| 2026-05-31 | 683 |
| 2026-05-30 | 775 |
| 2026-05-29 | 718 |
| 2026-05-28 | 712 |
| 2026-05-27 | 691 |
| 2026-05-26 | 738 |