22.15-0.94% / 2026-06-24
22.05亿换手 21.94%
2972026-06-24
33排名越小越热
1平静后突增事件
79.22026-04-05
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300497
富祥股份
信号日 2026-04-05 / 可进入候选池
A优先跟踪
#33
168
4.61%
平静期均值 201，波动 131.1；条件通过 6 / 7，待核验 1。
当日偏弱
1日 4.56%2日 4.61%3日 1.28%短测为正
最近一次突增证据
A优先跟踪
信号日 2026-04-05
当前排名 33
前一排名 131
平静期均值 201
平静期波动 131.1
改善 168
信号分 79.2
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-26 | 95 |
| 2026-03-27 | 152 |
| 2026-03-28 | 107 |
| 2026-03-29 | 43 |
| 2026-03-30 | 191 |
| 2026-03-31 | 294 |
| 2026-04-01 | 162 |
| 2026-04-02 | 335 |
| 2026-04-03 | 503 |
| 2026-04-04 | 131 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-05 | 33 | 201 | 131.1 | -4.37% | 79.2 | 4.56% | 4.61% | 1.28% | 历史扫描：过去10日平均排名201、标准差131.1，2026-04-05升至33名，改善168名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.80 | 22.15 | 23.92 | 21.39 | -0.94% | 22.05 | 21.94% |
| 2026-06-23 | 20.90 | 22.36 | 23.33 | 20.40 | 8.23% | 25.29 | 25.39% |
| 2026-06-22 | 20.10 | 20.66 | 21.60 | 18.69 | 6.06% | 23.00 | 25.37% |
| 2026-06-18 | 18.22 | 19.48 | 19.98 | 17.98 | 6.92% | 14.05 | 15.95% |
| 2026-06-17 | 17.30 | 18.22 | 18.28 | 17.20 | 4.17% | 7.72 | 9.56% |
| 2026-06-16 | 17.67 | 17.49 | 17.70 | 17.00 | 0.58% | 6.07 | 7.73% |
| 2026-06-15 | 16.30 | 17.39 | 17.55 | 16.28 | 10.27% | 8.31 | 10.85% |
| 2026-06-12 | 15.40 | 15.77 | 15.97 | 15.18 | 3.41% | 3.46 | 4.89% |
| 2026-06-11 | 15.40 | 15.25 | 15.71 | 15.13 | -2.18% | 2.76 | 3.97% |
| 2026-06-10 | 16.08 | 15.59 | 16.38 | 15.30 | -4.65% | 3.99 | 5.59% |
| 2026-06-09 | 15.74 | 16.35 | 16.38 | 15.47 | 4.34% | 3.88 | 5.37% |
| 2026-06-08 | 15.40 | 15.67 | 15.98 | 15.28 | -1.14% | 3.10 | 4.37% |
| 2026-06-05 | 16.08 | 15.85 | 16.30 | 15.36 | 0.38% | 4.20 | 5.88% |
| 2026-06-04 | 15.81 | 15.79 | 16.09 | 15.66 | -1.62% | 3.37 | 4.71% |
| 2026-06-03 | 15.31 | 16.05 | 16.16 | 15.18 | 4.42% | 4.67 | 6.51% |
| 2026-06-02 | 15.40 | 15.37 | 15.50 | 15.03 | -0.13% | 2.60 | 3.77% |
| 2026-06-01 | 15.30 | 15.39 | 15.68 | 15.22 | 0.59% | 3.37 | 4.81% |
| 2026-05-29 | 15.53 | 15.30 | 15.76 | 15.19 | -1.29% | 3.15 | 4.52% |
| 2026-05-28 | 15.55 | 15.50 | 15.68 | 15.16 | 0.00% | 2.95 | 4.23% |
| 2026-05-27 | 15.50 | 15.50 | 15.98 | 15.36 | -0.26% | 2.64 | 3.74% |
| 2026-05-26 | 15.66 | 15.54 | 15.75 | 15.26 | -1.89% | 3.17 | 4.52% |
| 2026-05-25 | 16.05 | 15.84 | 16.57 | 15.68 | -0.88% | 3.85 | 5.28% |
| 2026-05-22 | 16.03 | 15.98 | 16.08 | 15.62 | 0.63% | 2.79 | 3.90% |
| 2026-05-21 | 16.34 | 15.88 | 16.71 | 15.85 | -2.52% | 4.21 | 5.69% |
| 2026-05-20 | 15.85 | 16.29 | 16.55 | 15.61 | -1.15% | 4.89 | 6.72% |
| 2026-05-19 | 16.55 | 16.48 | 16.75 | 16.35 | -0.48% | 3.52 | 4.72% |
| 2026-05-18 | 16.76 | 16.56 | 16.79 | 16.15 | -2.19% | 5.41 | 7.24% |
| 2026-05-15 | 16.43 | 16.93 | 17.41 | 16.42 | 4.12% | 9.30 | 12.14% |
| 2026-05-14 | 16.81 | 16.26 | 16.99 | 16.22 | -3.67% | 5.11 | 6.83% |
| 2026-05-13 | 17.29 | 16.88 | 17.37 | 16.86 | -2.99% | 5.88 | 7.65% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 297 |
| 2026-06-23 | 113 |
| 2026-06-22 | 211 |
| 2026-06-21 | 122 |
| 2026-06-20 | 132 |
| 2026-06-19 | 97 |
| 2026-06-18 | 211 |
| 2026-06-17 | 692 |
| 2026-06-16 | 1,555 |
| 2026-06-15 | 415 |
| 2026-06-14 | 772 |
| 2026-06-13 | 1,703 |
| 2026-06-12 | 1,792 |
| 2026-06-11 | 2,384 |
| 2026-06-10 | 2,033 |
| 2026-06-09 | 1,179 |
| 2026-06-08 | 2,191 |
| 2026-06-07 | 1,632 |
| 2026-06-06 | 1,932 |
| 2026-06-05 | 2,037 |
| 2026-06-04 | 1,978 |
| 2026-06-03 | 987 |
| 2026-06-02 | 2,533 |
| 2026-06-01 | 2,737 |
| 2026-05-31 | 2,616 |
| 2026-05-30 | 2,517 |
| 2026-05-29 | 2,668 |
| 2026-05-28 | 2,609 |
| 2026-05-27 | 2,311 |
| 2026-05-26 | 2,642 |