中科创达 SZ300496

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘52.70-0.42% / 2026-10-12

成交额2.47亿换手 1.27%

最新热度1,7422026-10-12

历史最好热度23排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,742

信号次数0

最新涨跌-0.42%

成交额2.47亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	52.85	52.70	53.16	52.07	-0.42%	2.47	1.27%
2026-10-09	51.76	52.92	53.10	50.60	2.24%	3.78	1.97%
2026-10-08	53.30	51.76	53.92	51.51	-2.16%	3.41	1.76%
2026-09-30	53.50	52.90	53.64	52.82	-0.64%	2.43	1.24%
2026-09-29	53.02	53.24	53.85	53.02	0.06%	2.38	1.20%
2026-09-28	54.97	53.21	55.21	53.20	-3.32%	3.70	1.87%
2026-09-24	56.00	55.04	56.27	55.04	-1.91%	2.81	1.37%
2026-09-23	56.38	56.11	56.66	55.95	-0.87%	3.28	1.58%
2026-09-22	56.20	56.60	57.45	56.09	1.73%	5.80	2.76%
2026-09-21	56.35	55.64	56.55	55.40	0.45%	4.31	2.09%
2026-09-18	55.00	55.39	55.80	54.56	1.69%	4.78	2.34%
2026-09-17	53.99	54.47	54.64	53.33	-0.04%	4.04	2.02%
2026-09-16	54.10	54.49	54.88	53.12	0.26%	3.67	1.84%
2026-09-15	54.01	54.35	54.87	54.01	0.41%	2.64	1.32%
2026-09-14	53.91	54.13	55.12	53.88	-0.59%	3.17	1.57%
2026-09-11	55.06	54.45	55.30	53.43	-1.86%	4.96	2.48%
2026-09-10	56.06	55.48	56.20	55.48	-1.67%	3.80	1.84%
2026-09-09	57.02	56.42	57.33	56.24	-1.45%	4.56	2.18%
2026-09-08	59.28	57.25	59.29	57.03	-3.60%	8.84	4.13%
2026-09-07	59.05	59.39	59.98	58.38	0.58%	6.24	2.86%
2026-09-04	60.01	59.05	60.98	58.76	0.25%	7.69	3.47%
2026-09-03	59.44	58.90	60.12	58.50	-0.05%	4.90	2.23%
2026-09-02	58.80	58.93	60.17	58.46	-0.86%	5.94	2.71%
2026-09-01	59.50	59.44	60.20	58.65	-0.08%	6.91	3.14%
2026-08-31	55.88	59.49	59.82	55.72	5.25%	9.95	4.64%
2026-08-28	57.00	56.52	58.00	56.42	-0.46%	6.38	3.01%
2026-08-27	55.95	56.78	56.84	55.61	1.68%	4.52	2.17%
2026-08-26	56.20	55.84	57.20	55.72	-0.85%	4.62	2.22%
2026-08-25	55.03	56.32	56.63	55.03	1.15%	3.69	1.78%
2026-08-24	56.80	55.68	57.34	55.15	-2.14%	4.61	2.23%