8.07-1.47% / 2026-08-24
0.38亿换手 1.19%
3,8552026-08-24
166排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,855
0
-1.47%
0.38亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.19 | 8.07 | 8.23 | 8.00 | -1.47% | 0.38 | 1.19% |
| 2026-08-21 | 8.23 | 8.19 | 8.24 | 8.11 | -1.09% | 0.37 | 1.13% |
| 2026-08-20 | 8.28 | 8.28 | 8.43 | 8.24 | 0.73% | 0.63 | 1.89% |
| 2026-08-19 | 8.45 | 8.22 | 8.47 | 8.20 | -3.52% | 0.68 | 2.04% |
| 2026-08-18 | 8.62 | 8.52 | 8.63 | 8.41 | -1.73% | 0.73 | 2.16% |
| 2026-08-17 | 8.69 | 8.67 | 8.70 | 8.52 | -0.57% | 0.65 | 1.90% |
| 2026-08-14 | 8.69 | 8.72 | 8.79 | 8.53 | 0.23% | 0.79 | 2.31% |
| 2026-08-13 | 8.90 | 8.70 | 9.05 | 8.70 | -2.14% | 1.12 | 3.15% |
| 2026-08-12 | 8.84 | 8.89 | 8.96 | 8.77 | 0.91% | 0.75 | 2.11% |
| 2026-08-11 | 8.83 | 8.81 | 8.96 | 8.77 | -1.01% | 0.83 | 2.35% |
| 2026-08-10 | 8.93 | 8.90 | 8.98 | 8.72 | -0.22% | 1.06 | 3.01% |
| 2026-08-07 | 9.14 | 8.92 | 9.33 | 8.70 | -4.90% | 2.51 | 7.07% |
| 2026-08-06 | 8.93 | 9.38 | 10.12 | 8.88 | 3.42% | 3.46 | 9.18% |
| 2026-08-05 | 8.83 | 9.07 | 9.35 | 8.80 | 1.91% | 1.87 | 5.17% |
| 2026-08-04 | 8.67 | 8.90 | 8.94 | 8.60 | 2.77% | 1.08 | 3.08% |
| 2026-08-03 | 8.50 | 8.66 | 8.68 | 8.48 | 1.52% | 0.97 | 2.84% |
| 2026-07-31 | 8.13 | 8.53 | 8.67 | 8.12 | 4.66% | 1.36 | 4.03% |
| 2026-07-30 | 8.12 | 8.15 | 8.46 | 8.10 | -0.49% | 1.00 | 3.05% |
| 2026-07-29 | 7.98 | 8.19 | 8.20 | 7.93 | 2.89% | 0.84 | 2.59% |
| 2026-07-28 | 7.90 | 7.96 | 8.07 | 7.90 | 0.13% | 0.67 | 2.11% |
| 2026-07-27 | 7.60 | 7.95 | 8.01 | 7.55 | 4.74% | 1.01 | 3.22% |
| 2026-07-24 | 7.81 | 7.59 | 7.82 | 7.57 | -4.05% | 0.59 | 1.94% |
| 2026-07-23 | 7.84 | 7.91 | 7.92 | 7.74 | 0.64% | 0.65 | 2.07% |
| 2026-07-22 | 8.07 | 7.86 | 8.07 | 7.83 | -3.08% | 0.71 | 2.24% |
| 2026-07-21 | 8.01 | 8.11 | 8.19 | 7.82 | 0.50% | 0.94 | 2.93% |
| 2026-07-20 | 7.98 | 8.07 | 8.24 | 7.85 | 0.88% | 0.85 | 2.65% |
| 2026-07-17 | 8.41 | 8.00 | 8.56 | 7.95 | -4.88% | 1.10 | 3.39% |
| 2026-07-16 | 8.21 | 8.41 | 8.52 | 8.11 | 1.82% | 1.00 | 3.01% |
| 2026-07-15 | 8.09 | 8.26 | 8.36 | 7.97 | 3.12% | 1.00 | 3.06% |
| 2026-07-14 | 8.14 | 8.01 | 8.14 | 7.83 | -0.74% | 0.62 | 1.95% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,855 |
| 2026-08-23 | 4,500 |
| 2026-08-22 | 4,705 |
| 2026-08-21 | 4,114 |
| 2026-08-20 | 4,365 |
| 2026-08-19 | 4,045 |
| 2026-08-18 | 4,001 |
| 2026-08-17 | 3,615 |
| 2026-08-16 | 3,279 |
| 2026-08-15 | 3,482 |
| 2026-08-14 | 3,222 |
| 2026-08-13 | 3,379 |
| 2026-08-12 | 3,206 |
| 2026-08-11 | 3,040 |
| 2026-08-10 | 3,087 |
| 2026-08-09 | 2,105 |
| 2026-08-08 | 2,066 |
| 2026-08-07 | 1,572 |
| 2026-08-06 | 754 |
| 2026-08-05 | 1,683 |
| 2026-08-04 | 2,173 |
| 2026-08-03 | 3,322 |
| 2026-08-02 | 1,460 |
| 2026-08-01 | 1,554 |
| 2026-07-31 | 1,684 |
| 2026-07-30 | 3,289 |
| 2026-07-29 | 2,217 |
| 2026-07-28 | 3,758 |
| 2026-07-27 | 1,955 |
| 2026-07-26 | 3,856 |