8.97-1.64% / 2026-06-23
-亿换手 -
3,2132026-06-25
166排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,213
0
-1.64%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.03 | 8.97 | 9.18 | 8.93 | -1.64% | - | - |
| 2026-06-22 | 8.95 | 9.12 | 9.19 | 8.87 | 1.45% | - | - |
| 2026-06-18 | 8.94 | 8.99 | 9.22 | 8.64 | 1.01% | - | - |
| 2026-06-17 | 9.08 | 8.90 | 9.17 | 8.83 | -2.73% | - | - |
| 2026-06-16 | 9.20 | 9.15 | 9.31 | 9.07 | -0.92% | - | - |
| 2026-06-15 | 9.28 | 9.23 | 9.38 | 9.11 | 0.00% | - | - |
| 2026-06-12 | 9.35 | 9.23 | 9.48 | 9.18 | -0.43% | - | - |
| 2026-06-11 | 9.21 | 9.28 | 9.35 | 8.93 | -0.32% | - | - |
| 2026-06-10 | 9.49 | 9.30 | 9.70 | 9.13 | -2.72% | - | - |
| 2026-06-09 | 9.54 | 9.56 | 9.65 | 9.28 | 0.21% | - | - |
| 2026-06-08 | 9.23 | 9.54 | 9.74 | 9.18 | 1.49% | - | - |
| 2026-06-05 | 8.95 | 9.40 | 9.48 | 8.95 | 5.38% | - | - |
| 2026-06-04 | 9.10 | 8.93 | 9.10 | 8.82 | -1.87% | - | - |
| 2026-06-03 | 9.39 | 9.10 | 9.39 | 9.04 | -2.88% | - | - |
| 2026-06-02 | 9.55 | 9.37 | 9.63 | 9.24 | -2.30% | - | - |
| 2026-06-01 | 9.35 | 9.59 | 9.68 | 9.29 | 3.12% | - | - |
| 2026-05-29 | 9.43 | 9.29 | 9.53 | 9.23 | -1.80% | - | - |
| 2026-05-28 | 9.39 | 9.46 | 9.53 | 9.21 | 0.53% | - | - |
| 2026-05-27 | 9.69 | 9.41 | 9.81 | 9.38 | -2.08% | - | - |
| 2026-05-26 | 9.86 | 9.62 | 9.87 | 9.47 | -2.83% | - | - |
| 2026-05-25 | 10.04 | 9.89 | 10.12 | 9.62 | -1.69% | - | - |
| 2026-05-22 | 10.11 | 10.06 | 10.18 | 9.95 | 0.10% | - | - |
| 2026-05-21 | 10.47 | 10.05 | 10.55 | 10.05 | -3.83% | - | - |
| 2026-05-20 | 10.70 | 10.46 | 10.71 | 10.41 | -3.15% | - | - |
| 2026-05-19 | 10.52 | 10.79 | 10.80 | 10.51 | 1.79% | - | - |
| 2026-05-18 | 10.54 | 10.61 | 10.64 | 10.43 | -0.28% | - | - |
| 2026-05-15 | 10.78 | 10.63 | 10.91 | 10.57 | -1.12% | - | - |
| 2026-05-14 | 11.21 | 10.76 | 11.29 | 10.76 | -3.84% | - | - |
| 2026-05-13 | 11.04 | 11.19 | 11.21 | 11.04 | 0.72% | - | - |
| 2026-05-12 | 11.38 | 11.11 | 11.41 | 11.07 | -2.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,213 |
| 2026-06-24 | 3,790 |
| 2026-06-23 | 4,511 |
| 2026-06-22 | 3,331 |
| 2026-06-21 | 3,517 |
| 2026-06-20 | 3,545 |
| 2026-06-19 | 3,443 |
| 2026-06-18 | 3,208 |
| 2026-06-17 | 3,515 |
| 2026-06-16 | 4,046 |
| 2026-06-15 | 3,825 |
| 2026-06-14 | 3,858 |
| 2026-06-13 | 4,126 |
| 2026-06-12 | 3,700 |
| 2026-06-11 | 2,925 |
| 2026-06-10 | 3,427 |
| 2026-06-09 | 2,847 |
| 2026-06-08 | 1,549 |
| 2026-06-07 | 1,461 |
| 2026-06-06 | 1,419 |
| 2026-06-05 | 1,148 |
| 2026-06-04 | 3,882 |
| 2026-06-03 | 3,402 |
| 2026-06-02 | 4,002 |
| 2026-06-01 | 2,672 |
| 2026-05-31 | 3,991 |
| 2026-05-30 | 4,186 |
| 2026-05-29 | 4,017 |
| 2026-05-28 | 3,946 |
| 2026-05-27 | 3,648 |