14.420.28% / 2026-06-23
-亿换手 -
1,5832026-06-25
47排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,583
0
0.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.25 | 14.42 | 14.83 | 14.12 | 0.28% | - | - |
| 2026-06-22 | 14.68 | 14.38 | 14.70 | 13.88 | -1.51% | - | - |
| 2026-06-18 | 14.31 | 14.60 | 14.78 | 14.11 | 1.81% | - | - |
| 2026-06-17 | 14.15 | 14.34 | 14.43 | 14.07 | 0.21% | - | - |
| 2026-06-16 | 14.00 | 14.31 | 14.35 | 13.77 | 2.43% | - | - |
| 2026-06-15 | 13.45 | 13.97 | 13.99 | 13.43 | 5.20% | - | - |
| 2026-06-12 | 13.63 | 13.28 | 14.03 | 13.23 | -0.30% | - | - |
| 2026-06-11 | 13.50 | 13.32 | 13.69 | 13.20 | -1.70% | - | - |
| 2026-06-10 | 13.98 | 13.55 | 14.16 | 13.39 | -4.38% | - | - |
| 2026-06-09 | 14.24 | 14.17 | 14.30 | 13.90 | 0.35% | - | - |
| 2026-06-08 | 14.48 | 14.12 | 14.76 | 13.90 | -6.49% | - | - |
| 2026-06-05 | 14.78 | 15.10 | 15.47 | 13.78 | 1.14% | - | - |
| 2026-06-04 | 14.53 | 14.93 | 15.02 | 14.35 | 1.43% | - | - |
| 2026-06-03 | 15.00 | 14.72 | 15.33 | 14.61 | -1.87% | - | - |
| 2026-06-02 | 15.25 | 15.00 | 15.45 | 14.86 | -2.15% | - | - |
| 2026-06-01 | 15.57 | 15.33 | 15.93 | 15.32 | -1.98% | - | - |
| 2026-05-29 | 17.83 | 15.64 | 17.83 | 15.52 | -12.92% | - | - |
| 2026-05-28 | 18.28 | 17.96 | 18.28 | 17.46 | -3.02% | - | - |
| 2026-05-27 | 18.00 | 18.52 | 18.60 | 17.80 | 2.04% | - | - |
| 2026-05-26 | 17.58 | 18.15 | 18.17 | 17.31 | 2.20% | - | - |
| 2026-05-25 | 16.97 | 17.76 | 17.78 | 16.97 | 4.66% | - | - |
| 2026-05-22 | 16.64 | 16.97 | 16.98 | 16.38 | 2.97% | - | - |
| 2026-05-21 | 17.13 | 16.48 | 17.47 | 16.43 | -3.23% | - | - |
| 2026-05-20 | 17.11 | 17.03 | 17.18 | 16.88 | -1.33% | - | - |
| 2026-05-19 | 16.70 | 17.26 | 17.28 | 16.59 | 2.37% | - | - |
| 2026-05-18 | 16.34 | 16.86 | 17.08 | 16.26 | 3.06% | - | - |
| 2026-05-15 | 16.70 | 16.36 | 16.89 | 16.22 | -1.03% | - | - |
| 2026-05-14 | 17.03 | 16.53 | 17.13 | 16.51 | -2.25% | - | - |
| 2026-05-13 | 16.56 | 16.91 | 16.96 | 16.43 | 1.14% | - | - |
| 2026-05-12 | 17.06 | 16.72 | 17.10 | 16.64 | -2.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,583 |
| 2026-06-24 | 1,801 |
| 2026-06-23 | 2,738 |
| 2026-06-22 | 2,409 |
| 2026-06-21 | 1,581 |
| 2026-06-20 | 1,617 |
| 2026-06-19 | 1,424 |
| 2026-06-18 | 1,537 |
| 2026-06-17 | 1,975 |
| 2026-06-16 | 2,143 |
| 2026-06-15 | 1,661 |
| 2026-06-14 | 3,265 |
| 2026-06-13 | 3,346 |
| 2026-06-12 | 2,620 |
| 2026-06-11 | 2,357 |
| 2026-06-10 | 2,371 |
| 2026-06-09 | 2,239 |
| 2026-06-08 | 2,106 |
| 2026-06-07 | 2,254 |
| 2026-06-06 | 2,355 |
| 2026-06-05 | 1,696 |
| 2026-06-04 | 1,484 |
| 2026-06-03 | 1,904 |
| 2026-06-02 | 1,708 |
| 2026-06-01 | 1,940 |
| 2026-05-31 | 1,230 |
| 2026-05-30 | 1,100 |
| 2026-05-29 | 615 |
| 2026-05-28 | 856 |
| 2026-05-27 | 360 |