239.16-1.98% / 2026-06-23
-亿换手 -
4502026-06-25
52排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
450
0
-1.98%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 239.61 | 239.16 | 247.58 | 231.21 | -1.98% | - | - |
| 2026-06-22 | 223.25 | 244.00 | 253.00 | 223.25 | 8.20% | - | - |
| 2026-06-18 | 210.16 | 225.50 | 231.50 | 210.16 | 5.37% | - | - |
| 2026-06-17 | 213.41 | 214.00 | 230.00 | 205.19 | 0.86% | - | - |
| 2026-06-16 | 209.58 | 212.18 | 219.12 | 195.65 | 8.57% | - | - |
| 2026-06-15 | 168.00 | 195.43 | 195.43 | 163.30 | 20.00% | - | - |
| 2026-06-12 | 180.00 | 162.86 | 180.60 | 161.19 | -7.47% | - | - |
| 2026-06-11 | 148.56 | 176.00 | 180.77 | 148.56 | 16.46% | - | - |
| 2026-06-10 | 146.74 | 151.13 | 152.66 | 143.00 | 2.20% | - | - |
| 2026-06-09 | 141.00 | 147.88 | 148.52 | 137.00 | 7.42% | - | - |
| 2026-06-08 | 119.15 | 137.66 | 141.23 | 119.15 | 9.82% | - | - |
| 2026-06-05 | 127.51 | 125.35 | 129.00 | 124.20 | -3.23% | - | - |
| 2026-06-04 | 133.87 | 129.53 | 134.31 | 128.45 | -4.41% | - | - |
| 2026-06-03 | 137.65 | 135.50 | 144.77 | 132.40 | -1.20% | - | - |
| 2026-06-02 | 136.63 | 137.15 | 142.20 | 131.01 | -1.05% | - | - |
| 2026-06-01 | 147.00 | 138.61 | 149.00 | 138.33 | -6.50% | - | - |
| 2026-05-29 | 146.00 | 148.24 | 158.58 | 143.00 | 5.87% | - | - |
| 2026-05-28 | 117.60 | 140.02 | 140.02 | 116.27 | 20.00% | - | - |
| 2026-05-27 | 114.39 | 116.68 | 123.45 | 114.39 | -1.88% | - | - |
| 2026-05-26 | 118.07 | 118.92 | 128.73 | 117.00 | -3.47% | - | - |
| 2026-05-25 | 136.35 | 123.20 | 143.00 | 108.00 | -8.74% | - | - |
| 2026-05-22 | 130.23 | 135.00 | 136.30 | 127.18 | 4.72% | - | - |
| 2026-05-21 | 136.00 | 128.91 | 145.66 | 128.68 | -3.80% | - | - |
| 2026-05-20 | 130.01 | 134.00 | 135.20 | 126.41 | 1.81% | - | - |
| 2026-05-19 | 125.37 | 131.62 | 134.88 | 123.11 | 3.04% | - | - |
| 2026-05-18 | 121.30 | 127.74 | 132.75 | 120.12 | 6.15% | - | - |
| 2026-05-15 | 122.10 | 120.34 | 125.80 | 117.10 | -2.86% | - | - |
| 2026-05-14 | 122.50 | 123.88 | 127.50 | 120.10 | 0.72% | - | - |
| 2026-05-13 | 123.60 | 123.00 | 125.78 | 120.00 | -2.42% | - | - |
| 2026-05-12 | 130.00 | 126.05 | 133.60 | 124.00 | -1.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 450 |
| 2026-06-24 | 294 |
| 2026-06-23 | 872 |
| 2026-06-22 | 486 |
| 2026-06-21 | 459 |
| 2026-06-20 | 497 |
| 2026-06-19 | 524 |
| 2026-06-18 | 609 |
| 2026-06-17 | 623 |
| 2026-06-16 | 422 |
| 2026-06-15 | 156 |
| 2026-06-14 | 809 |
| 2026-06-13 | 742 |
| 2026-06-12 | 942 |
| 2026-06-11 | 185 |
| 2026-06-10 | 845 |
| 2026-06-09 | 770 |
| 2026-06-08 | 321 |
| 2026-06-07 | 1,596 |
| 2026-06-06 | 1,607 |
| 2026-06-05 | 1,803 |
| 2026-06-04 | 1,297 |
| 2026-06-03 | 1,128 |
| 2026-06-02 | 1,070 |
| 2026-06-01 | 1,132 |
| 2026-05-31 | 386 |
| 2026-05-30 | 430 |
| 2026-05-29 | 405 |
| 2026-05-28 | 145 |
| 2026-05-27 | 1,812 |