14.61-0.14% / 2026-06-23
-亿换手 -
4,2882026-06-25
160排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,288
0
-0.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.56 | 14.61 | 14.96 | 14.48 | -0.14% | - | - |
| 2026-06-22 | 14.32 | 14.63 | 14.64 | 13.91 | 1.32% | - | - |
| 2026-06-18 | 14.30 | 14.44 | 14.63 | 14.19 | 0.70% | - | - |
| 2026-06-17 | 14.45 | 14.34 | 14.59 | 14.15 | -1.44% | - | - |
| 2026-06-16 | 14.18 | 14.55 | 14.65 | 13.90 | 2.11% | - | - |
| 2026-06-15 | 14.31 | 14.25 | 14.52 | 14.08 | 0.14% | - | - |
| 2026-06-12 | 14.14 | 14.23 | 14.39 | 13.95 | 2.37% | - | - |
| 2026-06-11 | 13.94 | 13.90 | 14.14 | 13.67 | -2.32% | - | - |
| 2026-06-10 | 14.43 | 14.23 | 14.56 | 13.97 | -1.59% | - | - |
| 2026-06-09 | 14.50 | 14.46 | 14.79 | 14.20 | 1.26% | - | - |
| 2026-06-08 | 14.23 | 14.28 | 14.71 | 14.06 | -2.53% | - | - |
| 2026-06-05 | 14.36 | 14.65 | 14.93 | 14.22 | 1.24% | - | - |
| 2026-06-04 | 14.60 | 14.47 | 14.73 | 14.35 | -1.16% | - | - |
| 2026-06-03 | 14.88 | 14.64 | 14.98 | 14.52 | -1.35% | - | - |
| 2026-06-02 | 15.22 | 14.84 | 15.31 | 14.61 | -1.92% | - | - |
| 2026-06-01 | 14.70 | 15.13 | 15.42 | 14.58 | 3.35% | - | - |
| 2026-05-29 | 15.36 | 14.64 | 15.58 | 14.52 | -4.06% | - | - |
| 2026-05-28 | 15.26 | 15.26 | 15.36 | 14.79 | 0.53% | - | - |
| 2026-05-27 | 15.65 | 15.18 | 15.72 | 14.98 | -2.88% | - | - |
| 2026-05-26 | 15.89 | 15.63 | 16.05 | 15.33 | -2.25% | - | - |
| 2026-05-25 | 16.44 | 15.99 | 16.48 | 15.84 | -1.90% | - | - |
| 2026-05-22 | 16.34 | 16.30 | 16.46 | 15.97 | 1.24% | - | - |
| 2026-05-21 | 16.82 | 16.10 | 17.03 | 16.08 | -4.00% | - | - |
| 2026-05-20 | 17.15 | 16.77 | 17.18 | 16.63 | -2.67% | - | - |
| 2026-05-19 | 16.58 | 17.23 | 17.29 | 16.58 | 2.99% | - | - |
| 2026-05-18 | 16.60 | 16.73 | 16.82 | 16.33 | 1.58% | - | - |
| 2026-05-15 | 16.25 | 16.47 | 16.98 | 16.25 | 1.54% | - | - |
| 2026-05-14 | 16.90 | 16.22 | 17.09 | 16.20 | -4.08% | - | - |
| 2026-05-13 | 17.11 | 16.91 | 17.11 | 16.39 | -0.70% | - | - |
| 2026-05-12 | 17.55 | 17.03 | 17.55 | 17.00 | -2.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,288 |
| 2026-06-24 | 4,291 |
| 2026-06-23 | 4,466 |
| 2026-06-22 | 3,657 |
| 2026-06-21 | 3,466 |
| 2026-06-20 | 3,563 |
| 2026-06-19 | 3,489 |
| 2026-06-18 | 3,721 |
| 2026-06-17 | 3,921 |
| 2026-06-16 | 3,238 |
| 2026-06-15 | 4,246 |
| 2026-06-14 | 3,797 |
| 2026-06-13 | 4,166 |
| 2026-06-12 | 4,126 |
| 2026-06-11 | 4,299 |
| 2026-06-10 | 4,283 |
| 2026-06-09 | 3,907 |
| 2026-06-08 | 3,748 |
| 2026-06-07 | 3,653 |
| 2026-06-06 | 3,921 |
| 2026-06-05 | 4,168 |
| 2026-06-04 | 4,281 |
| 2026-06-03 | 4,240 |
| 2026-06-02 | 4,468 |
| 2026-06-01 | 2,896 |
| 2026-05-31 | 4,111 |
| 2026-05-30 | 4,295 |
| 2026-05-29 | 4,311 |
| 2026-05-28 | 3,994 |
| 2026-05-27 | 4,302 |