景嘉微 SZ300474

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘54.75-0.65% / 2026-06-23

成交额-亿换手 -

最新热度8502026-06-25

历史最好热度30排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度850

信号次数0

最新涨跌-0.65%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	54.50	54.75	56.44	54.11	-0.65%	-	-
2026-06-22	56.00	55.11	56.30	53.36	-0.74%	-	-
2026-06-18	53.51	55.52	56.27	53.42	2.85%	-	-
2026-06-17	53.09	53.98	54.12	53.07	0.15%	-	-
2026-06-16	53.00	53.90	54.30	52.35	1.60%	-	-
2026-06-15	51.28	53.05	53.08	51.09	4.16%	-	-
2026-06-12	52.90	50.93	53.38	50.70	-1.30%	-	-
2026-06-11	52.81	51.60	53.19	51.12	-3.13%	-	-
2026-06-10	53.60	53.27	55.60	52.85	-2.02%	-	-
2026-06-09	54.33	54.37	54.50	52.91	1.57%	-	-
2026-06-08	54.52	53.53	55.92	53.06	-5.04%	-	-
2026-06-05	57.38	56.37	57.85	55.80	-3.03%	-	-
2026-06-04	56.70	58.13	58.70	56.54	0.78%	-	-
2026-06-03	55.85	57.68	59.98	55.81	3.30%	-	-
2026-06-02	56.96	55.84	57.18	54.90	-1.36%	-	-
2026-06-01	58.37	56.61	58.69	56.52	-2.18%	-	-
2026-05-29	63.33	57.87	63.79	57.68	-8.59%	-	-
2026-05-28	62.73	63.31	64.60	61.35	0.14%	-	-
2026-05-27	64.61	63.22	66.45	63.15	-2.05%	-	-
2026-05-26	66.50	64.54	66.50	63.04	-3.74%	-	-
2026-05-25	63.89	67.05	67.50	63.61	5.91%	-	-
2026-05-22	62.30	63.31	63.67	62.27	1.62%	-	-
2026-05-21	66.12	62.30	67.15	62.25	-4.43%	-	-
2026-05-20	64.85	65.19	66.16	64.50	0.12%	-	-
2026-05-19	64.26	65.11	65.23	62.71	0.32%	-	-
2026-05-18	64.30	64.90	66.10	64.18	0.40%	-	-
2026-05-15	65.45	64.64	66.99	64.20	-1.45%	-	-
2026-05-14	68.31	65.59	68.92	65.50	-3.98%	-	-
2026-05-13	67.10	68.31	68.40	65.80	-0.38%	-	-
2026-05-12	67.26	68.57	69.85	65.69	1.60%	-	-