7.92-3.41% / 2026-06-23
-亿换手 -
4,9332026-06-24
434排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,933
0
-3.41%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.15 | 7.92 | 8.32 | 7.92 | -3.41% | - | - |
| 2026-06-22 | 7.88 | 8.20 | 8.30 | 7.78 | 5.81% | - | - |
| 2026-06-18 | 7.99 | 7.75 | 8.00 | 7.71 | -2.88% | - | - |
| 2026-06-17 | 8.02 | 7.98 | 8.10 | 7.83 | -0.37% | - | - |
| 2026-06-16 | 8.19 | 8.01 | 8.19 | 8.00 | -2.32% | - | - |
| 2026-06-15 | 8.29 | 8.20 | 8.30 | 7.96 | -0.97% | - | - |
| 2026-06-12 | 7.90 | 8.28 | 8.30 | 7.90 | 3.24% | - | - |
| 2026-06-11 | 8.20 | 8.02 | 8.24 | 7.91 | -2.55% | - | - |
| 2026-06-10 | 7.83 | 8.23 | 8.65 | 7.83 | 4.71% | - | - |
| 2026-06-09 | 8.10 | 7.86 | 8.14 | 7.85 | -2.00% | - | - |
| 2026-06-08 | 8.15 | 8.02 | 8.22 | 7.70 | -1.60% | - | - |
| 2026-06-05 | 8.28 | 8.15 | 8.33 | 8.03 | -1.45% | - | - |
| 2026-06-04 | 8.45 | 8.27 | 8.52 | 8.23 | -1.19% | - | - |
| 2026-06-03 | 8.48 | 8.37 | 8.59 | 8.28 | -1.53% | - | - |
| 2026-06-02 | 8.55 | 8.50 | 8.60 | 8.20 | -0.47% | - | - |
| 2026-06-01 | 8.23 | 8.54 | 8.65 | 8.23 | 4.15% | - | - |
| 2026-05-29 | 8.30 | 8.20 | 8.40 | 8.13 | -0.49% | - | - |
| 2026-05-28 | 8.35 | 8.24 | 8.49 | 8.20 | -1.20% | - | - |
| 2026-05-27 | 9.00 | 8.34 | 9.13 | 8.17 | -6.29% | - | - |
| 2026-05-26 | 8.55 | 8.90 | 8.91 | 8.37 | 3.85% | - | - |
| 2026-05-25 | 9.00 | 8.57 | 9.00 | 8.03 | -6.13% | - | - |
| 2026-05-22 | 8.96 | 9.13 | 9.18 | 8.96 | 0.66% | - | - |
| 2026-05-21 | 9.10 | 9.07 | 9.42 | 9.05 | -0.66% | - | - |
| 2026-05-20 | 9.15 | 9.13 | 9.18 | 9.01 | 0.22% | - | - |
| 2026-05-19 | 9.27 | 9.11 | 9.41 | 9.02 | -1.73% | - | - |
| 2026-05-18 | 9.50 | 9.27 | 9.55 | 9.10 | -1.70% | - | - |
| 2026-05-15 | 9.23 | 9.43 | 9.79 | 9.20 | 2.17% | - | - |
| 2026-05-14 | 9.10 | 9.23 | 9.27 | 9.00 | 1.65% | - | - |
| 2026-05-13 | 8.76 | 9.08 | 9.19 | 8.75 | 2.48% | - | - |
| 2026-05-12 | 9.04 | 8.86 | 9.33 | 8.78 | -1.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,933 |
| 2026-06-23 | 4,983 |
| 2026-06-22 | 2,647 |
| 2026-06-21 | 4,802 |
| 2026-06-20 | 4,867 |
| 2026-06-19 | 4,852 |
| 2026-06-18 | 4,659 |
| 2026-06-17 | 4,338 |
| 2026-06-16 | 4,606 |
| 2026-06-15 | 4,908 |
| 2026-06-14 | 3,983 |
| 2026-06-13 | 3,997 |
| 2026-06-12 | 3,771 |
| 2026-06-11 | 4,890 |
| 2026-06-10 | 1,939 |
| 2026-06-09 | 2,854 |
| 2026-06-08 | 4,917 |
| 2026-06-07 | 5,187 |
| 2026-06-06 | 5,196 |
| 2026-06-05 | 4,992 |
| 2026-06-04 | 4,873 |
| 2026-06-03 | 4,359 |
| 2026-06-02 | 4,196 |
| 2026-06-01 | 3,611 |
| 2026-05-31 | 4,589 |
| 2026-05-30 | 4,306 |
| 2026-05-29 | 4,474 |
| 2026-05-28 | 4,717 |
| 2026-05-27 | 3,504 |
| 2026-05-26 | 2,451 |