20.64-0.53% / 2026-10-12
3.58亿换手 3.30%
1,2012026-10-12
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,201
0
-0.53%
3.58亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.51 | 20.64 | 20.80 | 20.13 | -0.53% | 3.58 | 3.30% |
| 2026-10-09 | 19.80 | 20.75 | 20.75 | 19.18 | 4.27% | 5.04 | 4.75% |
| 2026-10-08 | 20.50 | 19.90 | 20.70 | 19.72 | -2.97% | 3.40 | 3.18% |
| 2026-09-30 | 20.90 | 20.51 | 21.08 | 20.46 | -1.01% | 2.89 | 2.64% |
| 2026-09-29 | 20.75 | 20.72 | 20.90 | 20.63 | -0.14% | 2.38 | 2.16% |
| 2026-09-28 | 21.15 | 20.75 | 21.24 | 20.53 | -2.21% | 3.05 | 2.76% |
| 2026-09-24 | 21.87 | 21.22 | 21.89 | 21.21 | -3.24% | 4.50 | 3.96% |
| 2026-09-23 | 22.54 | 21.93 | 22.68 | 21.90 | -3.65% | 6.32 | 5.40% |
| 2026-09-22 | 23.00 | 22.76 | 23.46 | 22.68 | -0.87% | 10.10 | 8.28% |
| 2026-09-21 | 22.58 | 22.96 | 23.00 | 22.05 | 4.41% | 12.58 | 10.52% |
| 2026-09-18 | 22.25 | 21.99 | 22.25 | 21.72 | -0.41% | 6.05 | 5.20% |
| 2026-09-17 | 21.98 | 22.08 | 22.28 | 21.80 | -0.45% | 3.94 | 3.37% |
| 2026-09-16 | 21.66 | 22.18 | 22.37 | 21.47 | 0.68% | 5.90 | 5.07% |
| 2026-09-15 | 22.88 | 22.03 | 23.05 | 21.89 | -2.74% | 7.03 | 5.92% |
| 2026-09-14 | 22.91 | 22.65 | 23.29 | 22.42 | -1.61% | 6.97 | 5.80% |
| 2026-09-11 | 23.51 | 23.02 | 23.79 | 22.75 | -4.48% | 9.99 | 8.15% |
| 2026-09-10 | 24.48 | 24.10 | 24.62 | 23.94 | -2.19% | 9.03 | 7.04% |
| 2026-09-09 | 24.83 | 24.64 | 25.18 | 24.28 | -2.61% | 14.11 | 10.85% |
| 2026-09-08 | 25.01 | 25.30 | 26.38 | 25.01 | -1.40% | 20.32 | 14.94% |
| 2026-09-07 | 26.04 | 25.66 | 26.79 | 25.35 | -6.69% | 30.47 | 22.21% |
| 2026-09-04 | 26.00 | 27.50 | 28.80 | 25.62 | 14.58% | 41.05 | 27.56% |
| 2026-09-03 | 24.30 | 24.00 | 24.98 | 23.97 | -1.76% | 11.57 | 8.96% |
| 2026-09-02 | 23.99 | 24.43 | 25.61 | 23.61 | -0.45% | 16.10 | 12.37% |
| 2026-09-01 | 23.01 | 24.54 | 24.82 | 23.01 | 6.79% | 15.36 | 11.91% |
| 2026-08-31 | 22.92 | 22.98 | 23.48 | 22.71 | -2.50% | 7.43 | 6.11% |
| 2026-08-28 | 23.86 | 23.57 | 24.20 | 23.56 | -0.67% | 10.03 | 7.94% |
| 2026-08-27 | 23.27 | 23.73 | 23.88 | 23.01 | 1.85% | 12.49 | 10.01% |
| 2026-08-26 | 23.10 | 23.30 | 24.09 | 22.80 | -3.00% | 12.98 | 10.46% |
| 2026-08-25 | 22.70 | 24.02 | 24.29 | 22.36 | 4.48% | 17.26 | 13.80% |
| 2026-08-24 | 21.72 | 22.99 | 23.63 | 21.72 | 3.51% | 14.70 | 12.26% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 1,201 |
| 2026-10-11 | 1,047 |
| 2026-10-10 | 1,160 |
| 2026-10-09 | 709 |
| 2026-10-08 | 1,680 |
| 2026-10-07 | 1,982 |
| 2026-10-06 | 2,087 |
| 2026-10-05 | 2,109 |
| 2026-10-04 | 2,258 |
| 2026-10-03 | 2,280 |
| 2026-10-02 | 1,835 |
| 2026-10-01 | 2,357 |
| 2026-09-30 | 1,687 |
| 2026-09-29 | 1,521 |
| 2026-09-28 | 1,555 |
| 2026-09-27 | 1,850 |
| 2026-09-26 | 1,733 |
| 2026-09-25 | 1,524 |
| 2026-09-24 | 1,252 |
| 2026-09-23 | 1,200 |
| 2026-09-22 | 968 |
| 2026-09-21 | 355 |
| 2026-09-20 | 1,078 |
| 2026-09-19 | 995 |
| 2026-09-18 | 914 |
| 2026-09-17 | 1,117 |
| 2026-09-16 | 1,167 |
| 2026-09-15 | 893 |
| 2026-09-14 | 787 |
| 2026-09-13 | 789 |