23.46-5.33% / 2026-06-24
7.01亿换手 5.63%
1,1172026-06-24
16排名越小越热
1平静后突增事件
67.52026-04-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300468
四方精创
信号日 2026-04-10 / 先等待确认
C谨慎跟踪
#16
582
1.94%
平静期均值 598，波动 255.2；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 2.69%2日 1.94%3日 -1.31%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-10
当前排名 16
前一排名 996
平静期均值 598
平静期波动 255.2
改善 582
信号分 67.5
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-31 | 658 |
| 2026-04-01 | 1,014 |
| 2026-04-02 | 683 |
| 2026-04-03 | 411 |
| 2026-04-04 | 344 |
| 2026-04-05 | 379 |
| 2026-04-06 | 279 |
| 2026-04-07 | 434 |
| 2026-04-08 | 780 |
| 2026-04-09 | 996 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 16 | 598 | 255.2 | 12.36% | 67.5 | 2.69% | 1.94% | -1.31% | 历史扫描：过去10日平均排名598、标准差255.2，2026-04-10升至16名，改善582名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 24.50 | 23.46 | 24.63 | 22.99 | -5.33% | 7.01 | 5.63% |
| 2026-06-23 | 24.28 | 24.78 | 25.28 | 24.15 | 0.57% | 9.74 | 7.42% |
| 2026-06-22 | 22.94 | 24.64 | 24.79 | 22.65 | 6.07% | 10.40 | 8.25% |
| 2026-06-18 | 23.43 | 23.23 | 23.95 | 23.19 | -2.88% | 6.43 | 5.18% |
| 2026-06-17 | 24.09 | 23.92 | 25.26 | 23.58 | -0.71% | 10.51 | 8.18% |
| 2026-06-16 | 24.75 | 24.09 | 24.87 | 23.88 | -3.06% | 7.15 | 5.59% |
| 2026-06-15 | 23.51 | 24.85 | 24.87 | 23.27 | 7.95% | 9.24 | 7.23% |
| 2026-06-12 | 22.32 | 23.02 | 23.34 | 22.23 | 4.12% | 6.22 | 5.12% |
| 2026-06-11 | 22.40 | 22.11 | 22.47 | 21.65 | -1.73% | 3.77 | 3.24% |
| 2026-06-10 | 22.22 | 22.50 | 23.18 | 22.08 | 0.31% | 4.76 | 3.97% |
| 2026-06-09 | 22.52 | 22.43 | 22.69 | 22.05 | 0.22% | 3.13 | 2.65% |
| 2026-06-08 | 22.40 | 22.38 | 23.36 | 21.94 | -3.70% | 4.18 | 3.49% |
| 2026-06-05 | 23.49 | 23.24 | 23.68 | 23.10 | -1.65% | 4.19 | 3.38% |
| 2026-06-04 | 23.50 | 23.63 | 24.12 | 23.31 | 0.55% | 4.06 | 3.23% |
| 2026-06-03 | 23.67 | 23.50 | 23.94 | 23.28 | -1.18% | 3.56 | 2.84% |
| 2026-06-02 | 24.53 | 23.78 | 24.64 | 23.41 | -2.86% | 3.81 | 3.02% |
| 2026-06-01 | 24.10 | 24.48 | 25.05 | 24.03 | 2.26% | 4.92 | 3.76% |
| 2026-05-29 | 25.09 | 23.94 | 25.14 | 23.82 | -4.28% | 4.54 | 3.53% |
| 2026-05-28 | 24.85 | 25.01 | 25.16 | 24.30 | 0.40% | 4.33 | 3.29% |
| 2026-05-27 | 26.12 | 24.91 | 26.31 | 24.80 | -5.10% | 5.40 | 4.03% |
| 2026-05-26 | 25.97 | 26.25 | 26.39 | 25.67 | 0.34% | 4.21 | 3.05% |
| 2026-05-25 | 26.55 | 26.16 | 26.82 | 25.80 | -0.91% | 4.21 | 3.03% |
| 2026-05-22 | 26.45 | 26.40 | 26.71 | 26.06 | -0.26% | 4.14 | 2.96% |
| 2026-05-21 | 27.25 | 26.47 | 27.84 | 26.43 | -2.83% | 6.04 | 4.18% |
| 2026-05-20 | 27.39 | 27.24 | 27.65 | 26.80 | -0.84% | 4.85 | 3.38% |
| 2026-05-19 | 27.56 | 27.47 | 27.60 | 27.10 | -0.43% | 4.03 | 2.78% |
| 2026-05-18 | 27.52 | 27.59 | 27.87 | 27.15 | -0.18% | 3.79 | 2.60% |
| 2026-05-15 | 27.92 | 27.64 | 28.41 | 27.50 | -0.43% | 5.17 | 3.50% |
| 2026-05-14 | 29.18 | 27.76 | 29.20 | 27.74 | -3.98% | 6.05 | 4.05% |
| 2026-05-13 | 29.00 | 28.91 | 29.22 | 28.70 | -0.17% | 5.19 | 3.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,117 |
| 2026-06-23 | 1,217 |
| 2026-06-22 | 663 |
| 2026-06-21 | 1,782 |
| 2026-06-20 | 1,938 |
| 2026-06-19 | 2,168 |
| 2026-06-18 | 1,823 |
| 2026-06-17 | 1,180 |
| 2026-06-16 | 1,451 |
| 2026-06-15 | 745 |
| 2026-06-14 | 1,345 |
| 2026-06-13 | 1,511 |
| 2026-06-12 | 1,130 |
| 2026-06-11 | 2,106 |
| 2026-06-10 | 1,715 |
| 2026-06-09 | 2,192 |
| 2026-06-08 | 1,875 |
| 2026-06-07 | 2,017 |
| 2026-06-06 | 2,598 |
| 2026-06-05 | 2,219 |
| 2026-06-04 | 1,811 |
| 2026-06-03 | 2,014 |
| 2026-06-02 | 1,861 |
| 2026-06-01 | 1,808 |
| 2026-05-31 | 2,317 |
| 2026-05-30 | 2,282 |
| 2026-05-29 | 1,864 |
| 2026-05-28 | 2,072 |
| 2026-05-27 | 1,520 |
| 2026-05-26 | 1,774 |