8.15-0.97% / 2026-06-23
-亿换手 -
3,5282026-06-25
87排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,528
0
-0.97%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.15 | 8.15 | 8.37 | 8.02 | -0.97% | - | - |
| 2026-06-22 | 8.38 | 8.23 | 8.45 | 8.00 | -2.02% | - | - |
| 2026-06-18 | 8.46 | 8.40 | 8.61 | 8.18 | -1.64% | - | - |
| 2026-06-17 | 8.50 | 8.54 | 8.79 | 8.42 | -1.04% | - | - |
| 2026-06-16 | 8.00 | 8.63 | 8.80 | 8.00 | 10.50% | - | - |
| 2026-06-15 | 7.66 | 7.81 | 7.89 | 7.50 | 4.27% | - | - |
| 2026-06-12 | 7.65 | 7.49 | 7.82 | 7.36 | -1.06% | - | - |
| 2026-06-11 | 7.90 | 7.57 | 7.93 | 7.36 | -5.14% | - | - |
| 2026-06-10 | 8.28 | 7.98 | 8.32 | 7.77 | -4.77% | - | - |
| 2026-06-09 | 8.23 | 8.38 | 8.55 | 8.04 | 4.62% | - | - |
| 2026-06-08 | 8.60 | 8.01 | 8.63 | 7.93 | -10.00% | - | - |
| 2026-06-05 | 9.11 | 8.90 | 9.11 | 8.48 | -1.00% | - | - |
| 2026-06-04 | 8.70 | 8.99 | 9.15 | 8.67 | 1.70% | - | - |
| 2026-06-03 | 8.99 | 8.84 | 9.19 | 8.59 | -2.00% | - | - |
| 2026-06-02 | 9.30 | 9.02 | 9.46 | 8.93 | -3.11% | - | - |
| 2026-06-01 | 9.62 | 9.31 | 9.65 | 9.21 | -3.42% | - | - |
| 2026-05-29 | 10.24 | 9.64 | 10.41 | 9.56 | -6.59% | - | - |
| 2026-05-28 | 10.21 | 10.32 | 10.54 | 9.87 | 1.18% | - | - |
| 2026-05-27 | 9.88 | 10.20 | 11.03 | 9.80 | 2.82% | - | - |
| 2026-05-26 | 9.50 | 9.92 | 10.25 | 9.31 | 4.75% | - | - |
| 2026-05-25 | 9.20 | 9.47 | 9.68 | 9.10 | 3.05% | - | - |
| 2026-05-22 | 9.49 | 9.19 | 9.65 | 9.05 | -2.03% | - | - |
| 2026-05-21 | 9.46 | 9.38 | 9.82 | 9.22 | 0.75% | - | - |
| 2026-05-20 | 9.36 | 9.31 | 9.65 | 9.20 | -2.21% | - | - |
| 2026-05-19 | 8.68 | 9.52 | 9.55 | 8.62 | 9.30% | - | - |
| 2026-05-18 | 8.19 | 8.71 | 8.80 | 8.06 | 5.70% | - | - |
| 2026-05-15 | 8.52 | 8.24 | 8.68 | 8.11 | -1.67% | - | - |
| 2026-05-14 | 8.50 | 8.38 | 8.50 | 8.21 | -0.95% | - | - |
| 2026-05-13 | 8.40 | 8.46 | 8.61 | 8.30 | 0.36% | - | - |
| 2026-05-12 | 8.38 | 8.43 | 8.58 | 8.18 | 0.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,528 |
| 2026-06-24 | 2,456 |
| 2026-06-23 | 4,107 |
| 2026-06-22 | 3,541 |
| 2026-06-21 | 2,867 |
| 2026-06-20 | 2,703 |
| 2026-06-19 | 2,854 |
| 2026-06-18 | 3,211 |
| 2026-06-17 | 2,709 |
| 2026-06-16 | 550 |
| 2026-06-15 | 2,930 |
| 2026-06-14 | 4,050 |
| 2026-06-13 | 4,251 |
| 2026-06-12 | 4,071 |
| 2026-06-11 | 3,427 |
| 2026-06-10 | 3,851 |
| 2026-06-09 | 2,064 |
| 2026-06-08 | 1,821 |
| 2026-06-07 | 3,419 |
| 2026-06-06 | 3,028 |
| 2026-06-05 | 3,360 |
| 2026-06-04 | 2,199 |
| 2026-06-03 | 2,899 |
| 2026-06-02 | 2,666 |
| 2026-06-01 | 2,732 |
| 2026-05-31 | 1,828 |
| 2026-05-30 | 1,832 |
| 2026-05-29 | 2,150 |
| 2026-05-28 | 1,309 |
| 2026-05-27 | 812 |