9.14-2.35% / 2026-08-24
0.71亿换手 1.56%
3,6102026-08-24
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,610
0
-2.35%
0.71亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.32 | 9.14 | 9.40 | 9.10 | -2.35% | 0.71 | 1.56% |
| 2026-08-21 | 9.54 | 9.36 | 9.60 | 9.27 | -2.90% | 1.04 | 2.25% |
| 2026-08-20 | 9.42 | 9.64 | 9.82 | 9.42 | 5.24% | 1.77 | 3.72% |
| 2026-08-19 | 9.22 | 9.16 | 9.52 | 9.10 | -1.40% | 0.96 | 2.11% |
| 2026-08-18 | 9.45 | 9.29 | 9.56 | 9.28 | -2.82% | 0.96 | 2.08% |
| 2026-08-17 | 9.68 | 9.56 | 9.68 | 9.31 | -1.24% | 1.24 | 2.65% |
| 2026-08-14 | 9.45 | 9.68 | 10.10 | 9.36 | 2.11% | 2.03 | 4.22% |
| 2026-08-13 | 9.42 | 9.48 | 9.61 | 9.28 | 0.11% | 0.95 | 2.03% |
| 2026-08-12 | 9.44 | 9.47 | 9.50 | 9.36 | 0.21% | 0.58 | 1.26% |
| 2026-08-11 | 9.37 | 9.45 | 9.59 | 9.35 | 0.32% | 0.91 | 1.95% |
| 2026-08-10 | 9.40 | 9.42 | 9.49 | 9.30 | 0.75% | 0.79 | 1.71% |
| 2026-08-07 | 9.04 | 9.35 | 9.35 | 9.00 | 3.20% | - | - |
| 2026-08-06 | 9.11 | 9.06 | 9.15 | 8.97 | -0.88% | - | - |
| 2026-08-05 | 9.22 | 9.14 | 9.26 | 9.07 | -0.98% | - | - |
| 2026-08-04 | 9.27 | 9.23 | 9.34 | 9.17 | 0.00% | - | - |
| 2026-08-03 | 9.09 | 9.23 | 9.24 | 9.06 | 1.54% | - | - |
| 2026-07-31 | 8.99 | 9.09 | 9.12 | 8.95 | 1.22% | - | - |
| 2026-07-30 | 8.87 | 8.98 | 9.07 | 8.84 | 0.67% | - | - |
| 2026-07-29 | 8.86 | 8.92 | 8.98 | 8.83 | 0.90% | - | - |
| 2026-07-28 | 8.83 | 8.84 | 8.98 | 8.80 | -0.11% | - | - |
| 2026-07-27 | 8.50 | 8.85 | 8.86 | 8.49 | 4.00% | - | - |
| 2026-07-24 | 8.70 | 8.51 | 8.79 | 8.51 | -3.19% | - | - |
| 2026-07-23 | 8.71 | 8.79 | 8.84 | 8.53 | 0.23% | - | - |
| 2026-07-22 | 8.76 | 8.77 | 8.98 | 8.66 | -0.57% | - | - |
| 2026-07-21 | 9.02 | 8.82 | 9.05 | 8.73 | -2.43% | - | - |
| 2026-07-20 | 9.03 | 9.04 | 9.20 | 8.87 | -0.33% | - | - |
| 2026-07-17 | 9.31 | 9.07 | 9.49 | 9.05 | -3.41% | - | - |
| 2026-07-16 | 9.20 | 9.39 | 9.47 | 9.06 | 2.18% | - | - |
| 2026-07-15 | 8.95 | 9.19 | 9.26 | 8.87 | 2.45% | - | - |
| 2026-07-14 | 8.80 | 8.97 | 9.07 | 8.72 | 1.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,610 |
| 2026-08-23 | 3,514 |
| 2026-08-22 | 3,686 |
| 2026-08-21 | 3,396 |
| 2026-08-20 | 1,281 |
| 2026-08-19 | 2,957 |
| 2026-08-18 | 3,820 |
| 2026-08-17 | 3,339 |
| 2026-08-16 | 1,210 |
| 2026-08-15 | 1,161 |
| 2026-08-14 | 1,319 |
| 2026-08-13 | 2,408 |
| 2026-08-12 | 3,890 |
| 2026-08-11 | 2,921 |
| 2026-08-10 | 4,018 |
| 2026-08-09 | 2,146 |
| 2026-08-08 | 2,077 |
| 2026-08-07 | 2,129 |
| 2026-08-06 | 4,189 |
| 2026-08-05 | 3,799 |
| 2026-08-04 | 4,038 |
| 2026-08-03 | 3,642 |
| 2026-08-02 | 2,979 |
| 2026-08-01 | 3,152 |
| 2026-07-31 | 3,259 |
| 2026-07-30 | 2,603 |
| 2026-07-29 | 4,056 |
| 2026-07-28 | 3,975 |
| 2026-07-27 | 2,773 |
| 2026-07-26 | 4,035 |