45.9513.18% / 2026-06-23
-亿换手 -
2,6332026-06-25
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,633
0
13.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 40.61 | 45.95 | 46.97 | 40.61 | 13.18% | - | - |
| 2026-06-22 | 41.60 | 40.60 | 42.14 | 39.00 | -2.40% | - | - |
| 2026-06-18 | 42.35 | 41.60 | 43.33 | 41.52 | -1.63% | - | - |
| 2026-06-17 | 42.22 | 42.29 | 43.64 | 41.81 | -0.84% | - | - |
| 2026-06-16 | 42.57 | 42.65 | 44.44 | 41.19 | 0.12% | - | - |
| 2026-06-15 | 42.34 | 42.60 | 43.08 | 41.80 | 0.95% | - | - |
| 2026-06-12 | 43.10 | 42.20 | 44.66 | 41.93 | -1.79% | - | - |
| 2026-06-11 | 43.21 | 42.97 | 44.17 | 42.00 | -3.00% | - | - |
| 2026-06-10 | 45.50 | 44.30 | 45.50 | 42.92 | -3.65% | - | - |
| 2026-06-09 | 47.60 | 45.98 | 48.01 | 45.50 | -2.44% | - | - |
| 2026-06-08 | 47.00 | 47.13 | 50.68 | 46.30 | -2.92% | - | - |
| 2026-06-05 | 46.93 | 48.55 | 49.78 | 45.71 | 2.43% | - | - |
| 2026-06-04 | 48.18 | 47.40 | 49.30 | 47.15 | -3.11% | - | - |
| 2026-06-03 | 49.30 | 48.92 | 51.38 | 48.23 | -1.69% | - | - |
| 2026-06-02 | 47.53 | 49.76 | 51.80 | 46.50 | 4.69% | - | - |
| 2026-06-01 | 48.51 | 47.53 | 50.15 | 47.28 | -1.63% | - | - |
| 2026-05-29 | 50.33 | 48.32 | 52.99 | 47.61 | -2.27% | - | - |
| 2026-05-28 | 51.20 | 49.44 | 51.80 | 48.00 | -2.25% | - | - |
| 2026-05-27 | 49.00 | 50.58 | 53.98 | 48.99 | 2.39% | - | - |
| 2026-05-26 | 49.70 | 49.40 | 50.62 | 48.63 | -1.77% | - | - |
| 2026-05-25 | 50.61 | 50.29 | 51.60 | 49.13 | 1.15% | - | - |
| 2026-05-22 | 51.00 | 49.72 | 51.58 | 49.10 | -1.41% | - | - |
| 2026-05-21 | 50.74 | 50.43 | 53.88 | 49.22 | -0.77% | - | - |
| 2026-05-20 | 52.19 | 50.82 | 52.73 | 49.68 | -2.12% | - | - |
| 2026-05-19 | 57.72 | 51.92 | 59.44 | 50.70 | -8.69% | - | - |
| 2026-05-18 | 53.49 | 56.86 | 58.72 | 52.02 | 5.35% | - | - |
| 2026-05-15 | 51.93 | 53.97 | 56.15 | 51.40 | 2.08% | - | - |
| 2026-05-14 | 52.00 | 52.87 | 54.75 | 49.00 | 1.50% | - | - |
| 2026-05-13 | 53.37 | 52.09 | 57.32 | 51.60 | -2.96% | - | - |
| 2026-05-12 | 61.77 | 53.68 | 62.04 | 53.35 | -11.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,633 |
| 2026-06-24 | 1,300 |
| 2026-06-23 | 408 |
| 2026-06-22 | 3,858 |
| 2026-06-21 | 3,686 |
| 2026-06-20 | 3,667 |
| 2026-06-19 | 2,567 |
| 2026-06-18 | 4,022 |
| 2026-06-17 | 3,667 |
| 2026-06-16 | 3,175 |
| 2026-06-15 | 3,776 |
| 2026-06-14 | 4,228 |
| 2026-06-13 | 4,441 |
| 2026-06-12 | 4,148 |
| 2026-06-11 | 3,986 |
| 2026-06-10 | 3,921 |
| 2026-06-09 | 3,425 |
| 2026-06-08 | 3,390 |
| 2026-06-07 | 2,869 |
| 2026-06-06 | 3,125 |
| 2026-06-05 | 2,692 |
| 2026-06-04 | 3,525 |
| 2026-06-03 | 3,324 |
| 2026-06-02 | 1,377 |
| 2026-06-01 | 4,343 |
| 2026-05-31 | 3,296 |
| 2026-05-30 | 3,356 |
| 2026-05-29 | 3,189 |
| 2026-05-28 | 3,079 |
| 2026-05-27 | 1,625 |