8.38-4.01% / 2026-08-24
0.32亿换手 1.34%
3,7152026-08-24
133排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,715
0
-4.01%
0.32亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.64 | 8.38 | 8.73 | 8.38 | -4.01% | 0.32 | 1.34% |
| 2026-08-21 | 8.28 | 8.73 | 8.75 | 8.23 | 5.05% | 0.34 | 1.43% |
| 2026-08-20 | 8.29 | 8.31 | 8.35 | 8.23 | 0.85% | 0.15 | 0.65% |
| 2026-08-19 | 8.50 | 8.24 | 8.57 | 8.15 | -4.30% | 0.29 | 1.22% |
| 2026-08-18 | 8.80 | 8.61 | 8.88 | 8.53 | -2.38% | 0.26 | 1.08% |
| 2026-08-17 | 8.61 | 8.82 | 8.82 | 8.61 | 2.32% | 0.19 | 0.79% |
| 2026-08-14 | 8.58 | 8.62 | 8.69 | 8.47 | 0.47% | 0.19 | 0.78% |
| 2026-08-13 | 8.84 | 8.58 | 8.89 | 8.58 | -3.16% | 0.27 | 1.08% |
| 2026-08-12 | 8.78 | 8.86 | 8.91 | 8.76 | 1.14% | 0.24 | 0.98% |
| 2026-08-11 | 8.62 | 8.76 | 8.98 | 8.55 | 1.04% | 0.27 | 1.09% |
| 2026-08-10 | 8.71 | 8.67 | 8.72 | 8.48 | -0.23% | 0.23 | 0.95% |
| 2026-08-07 | 8.66 | 8.69 | 8.75 | 8.40 | -0.34% | - | - |
| 2026-08-06 | 8.58 | 8.72 | 8.75 | 8.44 | 2.59% | - | - |
| 2026-08-05 | 8.28 | 8.50 | 8.55 | 8.25 | 1.80% | - | - |
| 2026-08-04 | 8.30 | 8.35 | 8.43 | 8.16 | 3.21% | - | - |
| 2026-08-03 | 8.17 | 8.09 | 8.23 | 7.99 | -1.10% | - | - |
| 2026-07-31 | 8.22 | 8.18 | 8.28 | 8.15 | 2.63% | - | - |
| 2026-07-30 | 8.07 | 7.97 | 8.28 | 7.95 | -2.09% | - | - |
| 2026-07-29 | 8.05 | 8.14 | 8.23 | 7.98 | 1.24% | - | - |
| 2026-07-28 | 8.30 | 8.04 | 8.44 | 7.95 | -4.85% | - | - |
| 2026-07-27 | 8.34 | 8.45 | 8.46 | 8.16 | 2.30% | - | - |
| 2026-07-24 | 8.32 | 8.26 | 8.58 | 8.25 | -2.36% | - | - |
| 2026-07-23 | 8.51 | 8.46 | 8.71 | 8.39 | -0.24% | - | - |
| 2026-07-22 | 8.22 | 8.48 | 8.63 | 8.22 | 1.56% | - | - |
| 2026-07-21 | 8.25 | 8.35 | 8.52 | 7.64 | 1.21% | - | - |
| 2026-07-20 | 8.81 | 8.25 | 9.04 | 8.15 | -5.28% | - | - |
| 2026-07-17 | 9.15 | 8.71 | 9.30 | 8.70 | -5.33% | - | - |
| 2026-07-16 | 9.37 | 9.20 | 9.47 | 9.20 | -1.92% | - | - |
| 2026-07-15 | 9.54 | 9.38 | 9.55 | 9.30 | -2.19% | - | - |
| 2026-07-14 | 9.20 | 9.59 | 9.59 | 9.20 | 4.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,715 |
| 2026-08-23 | 2,125 |
| 2026-08-22 | 1,881 |
| 2026-08-21 | 1,479 |
| 2026-08-20 | 4,903 |
| 2026-08-19 | 4,430 |
| 2026-08-18 | 4,661 |
| 2026-08-17 | 4,311 |
| 2026-08-16 | 4,603 |
| 2026-08-15 | 4,737 |
| 2026-08-14 | 4,431 |
| 2026-08-13 | 4,218 |
| 2026-08-12 | 4,657 |
| 2026-08-11 | 3,299 |
| 2026-08-10 | 3,611 |
| 2026-08-09 | 4,308 |
| 2026-08-08 | 4,224 |
| 2026-08-07 | 3,655 |
| 2026-08-06 | 2,563 |
| 2026-08-05 | 3,943 |
| 2026-08-04 | 3,367 |
| 2026-08-03 | 4,538 |
| 2026-08-02 | 4,894 |
| 2026-08-01 | 4,772 |
| 2026-07-31 | 4,843 |
| 2026-07-30 | 4,530 |
| 2026-07-29 | 4,655 |
| 2026-07-28 | 3,611 |
| 2026-07-27 | 4,212 |
| 2026-07-26 | 4,405 |