3.44-0.29% / 2026-08-24
2.17亿换手 1.93%
1,3642026-08-24
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,364
0
-0.29%
2.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3.47 | 3.44 | 3.48 | 3.39 | -0.29% | 2.17 | 1.93% |
| 2026-08-21 | 3.47 | 3.45 | 3.48 | 3.41 | -1.43% | 1.99 | 1.76% |
| 2026-08-20 | 3.44 | 3.50 | 3.54 | 3.42 | 2.34% | 3.28 | 2.86% |
| 2026-08-19 | 3.55 | 3.42 | 3.56 | 3.40 | -3.93% | 3.20 | 2.83% |
| 2026-08-18 | 3.64 | 3.56 | 3.64 | 3.52 | -2.47% | 2.91 | 2.48% |
| 2026-08-17 | 3.68 | 3.65 | 3.69 | 3.58 | -0.82% | 2.78 | 2.33% |
| 2026-08-14 | 3.70 | 3.68 | 3.76 | 3.61 | -1.34% | 3.37 | 2.80% |
| 2026-08-13 | 3.78 | 3.73 | 3.86 | 3.72 | -1.58% | 4.09 | 3.28% |
| 2026-08-12 | 3.80 | 3.79 | 3.85 | 3.77 | -0.26% | 2.84 | 2.27% |
| 2026-08-11 | 3.82 | 3.80 | 3.86 | 3.76 | -0.52% | 2.74 | 2.19% |
| 2026-08-10 | 3.77 | 3.82 | 3.83 | 3.70 | 1.06% | 2.97 | 2.39% |
| 2026-08-07 | 3.81 | 3.78 | 3.81 | 3.67 | -1.05% | - | - |
| 2026-08-06 | 3.87 | 3.82 | 3.94 | 3.79 | -2.30% | - | - |
| 2026-08-05 | 3.93 | 3.91 | 3.97 | 3.88 | -0.76% | - | - |
| 2026-08-04 | 3.84 | 3.94 | 3.97 | 3.82 | 2.60% | - | - |
| 2026-08-03 | 3.83 | 3.84 | 3.90 | 3.78 | 0.00% | - | - |
| 2026-07-31 | 3.64 | 3.84 | 3.94 | 3.64 | 4.63% | - | - |
| 2026-07-30 | 3.64 | 3.67 | 3.77 | 3.63 | -0.27% | - | - |
| 2026-07-29 | 3.66 | 3.68 | 3.71 | 3.63 | 1.10% | - | - |
| 2026-07-28 | 3.51 | 3.64 | 3.71 | 3.50 | 2.82% | - | - |
| 2026-07-27 | 3.39 | 3.54 | 3.55 | 3.37 | 4.12% | - | - |
| 2026-07-24 | 3.50 | 3.40 | 3.52 | 3.40 | -3.68% | - | - |
| 2026-07-23 | 3.47 | 3.53 | 3.54 | 3.40 | 1.44% | - | - |
| 2026-07-22 | 3.48 | 3.48 | 3.51 | 3.44 | -1.14% | - | - |
| 2026-07-21 | 3.44 | 3.52 | 3.55 | 3.42 | 2.03% | - | - |
| 2026-07-20 | 3.37 | 3.45 | 3.46 | 3.35 | 2.07% | - | - |
| 2026-07-17 | 3.51 | 3.38 | 3.58 | 3.34 | -4.25% | - | - |
| 2026-07-16 | 3.45 | 3.53 | 3.56 | 3.40 | 1.73% | - | - |
| 2026-07-15 | 3.34 | 3.47 | 3.49 | 3.34 | 2.97% | - | - |
| 2026-07-14 | 3.32 | 3.37 | 3.38 | 3.28 | 0.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,364 |
| 2026-08-23 | 2,290 |
| 2026-08-22 | 2,469 |
| 2026-08-21 | 1,813 |
| 2026-08-20 | 1,382 |
| 2026-08-19 | 1,690 |
| 2026-08-18 | 1,769 |
| 2026-08-17 | 1,812 |
| 2026-08-16 | 1,935 |
| 2026-08-15 | 2,209 |
| 2026-08-14 | 1,651 |
| 2026-08-13 | 1,681 |
| 2026-08-12 | 1,694 |
| 2026-08-11 | 1,671 |
| 2026-08-10 | 1,545 |
| 2026-08-09 | 1,855 |
| 2026-08-08 | 1,969 |
| 2026-08-07 | 1,487 |
| 2026-08-06 | 1,242 |
| 2026-08-05 | 1,151 |
| 2026-08-04 | 767 |
| 2026-08-03 | 1,069 |
| 2026-08-02 | 420 |
| 2026-08-01 | 499 |
| 2026-07-31 | 485 |
| 2026-07-30 | 1,193 |
| 2026-07-29 | 856 |
| 2026-07-28 | 404 |
| 2026-07-27 | 588 |
| 2026-07-26 | 1,687 |