8.54-7.27% / 2026-06-23
-亿换手 -
2,1312026-06-25
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,131
0
-7.27%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.03 | 8.54 | 9.05 | 8.48 | -7.27% | - | - |
| 2026-06-22 | 9.03 | 9.21 | 9.48 | 8.83 | 1.99% | - | - |
| 2026-06-18 | 8.33 | 9.03 | 9.16 | 8.21 | 7.24% | - | - |
| 2026-06-17 | 7.97 | 8.42 | 8.59 | 7.88 | 4.73% | - | - |
| 2026-06-16 | 7.83 | 8.04 | 8.08 | 7.68 | 2.16% | - | - |
| 2026-06-15 | 7.67 | 7.87 | 7.95 | 7.63 | 2.21% | - | - |
| 2026-06-12 | 7.92 | 7.70 | 8.07 | 7.70 | -2.41% | - | - |
| 2026-06-11 | 8.15 | 7.89 | 8.18 | 7.73 | -4.83% | - | - |
| 2026-06-10 | 7.92 | 8.29 | 8.44 | 7.92 | 2.98% | - | - |
| 2026-06-09 | 7.78 | 8.05 | 8.08 | 7.62 | 4.01% | - | - |
| 2026-06-08 | 7.72 | 7.74 | 7.88 | 7.43 | -3.37% | - | - |
| 2026-06-05 | 7.94 | 8.01 | 8.30 | 7.90 | 1.01% | - | - |
| 2026-06-04 | 7.80 | 7.93 | 7.96 | 7.73 | 0.51% | - | - |
| 2026-06-03 | 7.69 | 7.89 | 8.04 | 7.69 | 2.07% | - | - |
| 2026-06-02 | 7.97 | 7.73 | 7.98 | 7.60 | -2.89% | - | - |
| 2026-06-01 | 7.69 | 7.96 | 8.05 | 7.66 | 2.58% | - | - |
| 2026-05-29 | 8.15 | 7.76 | 8.17 | 7.68 | -4.67% | - | - |
| 2026-05-28 | 7.99 | 8.14 | 8.20 | 7.94 | 1.24% | - | - |
| 2026-05-27 | 8.20 | 8.04 | 8.35 | 7.90 | -2.66% | - | - |
| 2026-05-26 | 8.41 | 8.26 | 8.42 | 8.13 | -2.71% | - | - |
| 2026-05-25 | 8.70 | 8.49 | 8.74 | 8.35 | -1.85% | - | - |
| 2026-05-22 | 8.65 | 8.65 | 8.77 | 8.39 | 1.65% | - | - |
| 2026-05-21 | 9.04 | 8.51 | 9.15 | 8.44 | -6.48% | - | - |
| 2026-05-20 | 9.40 | 9.10 | 9.49 | 8.99 | -4.61% | - | - |
| 2026-05-19 | 9.80 | 9.54 | 9.86 | 9.23 | -3.54% | - | - |
| 2026-05-18 | 9.85 | 9.89 | 10.29 | 9.66 | -2.37% | - | - |
| 2026-05-15 | 10.70 | 10.13 | 11.13 | 9.97 | -8.33% | - | - |
| 2026-05-14 | 11.82 | 11.05 | 12.05 | 10.90 | -8.37% | - | - |
| 2026-05-13 | 11.40 | 12.06 | 12.83 | 11.16 | 5.14% | - | - |
| 2026-05-12 | 11.47 | 11.47 | 11.47 | 11.47 | 19.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,131 |
| 2026-06-24 | 2,231 |
| 2026-06-23 | 1,701 |
| 2026-06-22 | 1,393 |
| 2026-06-21 | 604 |
| 2026-06-20 | 633 |
| 2026-06-19 | 652 |
| 2026-06-18 | 547 |
| 2026-06-17 | 924 |
| 2026-06-16 | 2,181 |
| 2026-06-15 | 2,969 |
| 2026-06-14 | 2,909 |
| 2026-06-13 | 2,913 |
| 2026-06-12 | 2,678 |
| 2026-06-11 | 2,109 |
| 2026-06-10 | 1,029 |
| 2026-06-09 | 1,509 |
| 2026-06-08 | 2,499 |
| 2026-06-07 | 1,854 |
| 2026-06-06 | 1,867 |
| 2026-06-05 | 1,855 |
| 2026-06-04 | 2,227 |
| 2026-06-03 | 1,820 |
| 2026-06-02 | 2,845 |
| 2026-06-01 | 2,572 |
| 2026-05-31 | 2,659 |
| 2026-05-30 | 2,662 |
| 2026-05-29 | 2,676 |
| 2026-05-28 | 2,119 |
| 2026-05-27 | 2,248 |