6.88-2.13% / 2026-08-24
0.43亿换手 1.61%
4,1872026-08-24
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,187
0
-2.13%
0.43亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.01 | 6.88 | 7.09 | 6.80 | -2.13% | 0.43 | 1.61% |
| 2026-08-21 | 6.95 | 7.03 | 7.04 | 6.83 | 0.29% | 0.36 | 1.34% |
| 2026-08-20 | 6.96 | 7.01 | 7.05 | 6.86 | 2.49% | 0.53 | 1.99% |
| 2026-08-19 | 7.15 | 6.84 | 7.21 | 6.81 | -5.13% | 0.64 | 2.37% |
| 2026-08-18 | 7.27 | 7.21 | 7.31 | 7.11 | -0.83% | 0.56 | 2.00% |
| 2026-08-17 | 7.37 | 7.27 | 7.38 | 7.18 | -0.41% | 0.63 | 2.27% |
| 2026-08-14 | 7.47 | 7.30 | 7.49 | 7.20 | -0.95% | 0.80 | 2.83% |
| 2026-08-13 | 7.70 | 7.37 | 7.75 | 7.37 | -4.41% | 1.18 | 4.06% |
| 2026-08-12 | 7.64 | 7.71 | 7.82 | 7.48 | -0.77% | 1.58 | 5.34% |
| 2026-08-11 | 7.18 | 7.77 | 8.30 | 7.06 | 8.07% | 2.08 | 6.99% |
| 2026-08-10 | 7.10 | 7.19 | 7.22 | 7.06 | 0.00% | 0.59 | 2.12% |
| 2026-08-07 | 7.15 | 7.19 | 7.29 | 6.90 | 0.42% | - | - |
| 2026-08-06 | 7.01 | 7.16 | 7.18 | 6.99 | 2.43% | - | - |
| 2026-08-05 | 6.88 | 6.99 | 7.10 | 6.87 | 1.75% | - | - |
| 2026-08-04 | 6.73 | 6.87 | 6.90 | 6.68 | 2.84% | - | - |
| 2026-08-03 | 6.58 | 6.68 | 6.70 | 6.54 | 1.06% | - | - |
| 2026-07-31 | 6.60 | 6.61 | 6.75 | 6.56 | 2.64% | - | - |
| 2026-07-30 | 6.57 | 6.44 | 6.70 | 6.42 | -2.13% | - | - |
| 2026-07-29 | 6.31 | 6.58 | 6.58 | 6.21 | 4.28% | - | - |
| 2026-07-28 | 6.31 | 6.31 | 6.46 | 6.24 | 0.00% | - | - |
| 2026-07-27 | 6.04 | 6.31 | 6.33 | 6.01 | 3.95% | - | - |
| 2026-07-24 | 6.17 | 6.07 | 6.22 | 6.06 | -1.94% | - | - |
| 2026-07-23 | 5.98 | 6.19 | 6.21 | 5.95 | 1.98% | - | - |
| 2026-07-22 | 6.05 | 6.07 | 6.24 | 5.98 | -0.16% | - | - |
| 2026-07-21 | 5.92 | 6.08 | 6.10 | 5.64 | 2.01% | - | - |
| 2026-07-20 | 6.16 | 5.96 | 6.40 | 5.85 | -2.77% | - | - |
| 2026-07-17 | 6.45 | 6.13 | 6.51 | 6.09 | -4.81% | - | - |
| 2026-07-16 | 6.36 | 6.44 | 6.66 | 6.29 | 0.47% | - | - |
| 2026-07-15 | 6.52 | 6.41 | 6.59 | 6.38 | -1.54% | - | - |
| 2026-07-14 | 6.34 | 6.51 | 6.51 | 6.18 | 1.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,187 |
| 2026-08-23 | 4,084 |
| 2026-08-22 | 4,107 |
| 2026-08-21 | 3,997 |
| 2026-08-20 | 3,882 |
| 2026-08-19 | 3,960 |
| 2026-08-18 | 3,809 |
| 2026-08-17 | 3,690 |
| 2026-08-16 | 3,158 |
| 2026-08-15 | 3,729 |
| 2026-08-14 | 3,382 |
| 2026-08-13 | 2,490 |
| 2026-08-12 | 2,073 |
| 2026-08-11 | 353 |
| 2026-08-10 | 4,436 |
| 2026-08-09 | 3,601 |
| 2026-08-08 | 3,654 |
| 2026-08-07 | 3,300 |
| 2026-08-06 | 2,691 |
| 2026-08-05 | 3,740 |
| 2026-08-04 | 3,063 |
| 2026-08-03 | 4,776 |
| 2026-08-02 | 4,108 |
| 2026-08-01 | 3,983 |
| 2026-07-31 | 3,866 |
| 2026-07-30 | 4,406 |
| 2026-07-29 | 2,097 |
| 2026-07-28 | 4,358 |
| 2026-07-27 | 3,649 |
| 2026-07-26 | 3,784 |