22.18-2.59% / 2026-06-23
-亿换手 -
3,5152026-06-25
107排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,515
0
-2.59%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.76 | 22.18 | 22.89 | 22.10 | -2.59% | - | - |
| 2026-06-22 | 22.60 | 22.77 | 22.81 | 21.93 | 0.75% | - | - |
| 2026-06-18 | 22.73 | 22.60 | 23.07 | 22.42 | -1.18% | - | - |
| 2026-06-17 | 23.10 | 22.87 | 23.27 | 22.65 | -0.74% | - | - |
| 2026-06-16 | 22.59 | 23.04 | 23.37 | 22.30 | 2.67% | - | - |
| 2026-06-15 | 22.28 | 22.44 | 22.60 | 22.24 | 1.49% | - | - |
| 2026-06-12 | 22.00 | 22.11 | 22.52 | 21.69 | 1.52% | - | - |
| 2026-06-11 | 22.10 | 21.78 | 22.20 | 21.62 | -2.24% | - | - |
| 2026-06-10 | 22.02 | 22.28 | 22.48 | 21.66 | 0.09% | - | - |
| 2026-06-09 | 22.33 | 22.26 | 22.37 | 21.65 | 1.27% | - | - |
| 2026-06-08 | 22.37 | 21.98 | 23.00 | 21.70 | -5.14% | - | - |
| 2026-06-05 | 23.65 | 23.17 | 23.76 | 22.88 | -1.61% | - | - |
| 2026-06-04 | 25.17 | 23.55 | 25.17 | 23.49 | -6.99% | - | - |
| 2026-06-03 | 26.45 | 25.32 | 26.47 | 24.68 | -4.31% | - | - |
| 2026-06-02 | 26.98 | 26.46 | 26.98 | 26.29 | -2.22% | - | - |
| 2026-06-01 | 26.78 | 27.06 | 27.10 | 26.31 | 1.50% | - | - |
| 2026-05-29 | 27.68 | 26.66 | 27.79 | 26.26 | -3.93% | - | - |
| 2026-05-28 | 27.63 | 27.75 | 28.27 | 27.46 | 0.43% | - | - |
| 2026-05-27 | 28.04 | 27.63 | 28.84 | 27.38 | -1.95% | - | - |
| 2026-05-26 | 27.00 | 28.18 | 28.26 | 26.62 | 4.18% | - | - |
| 2026-05-25 | 27.66 | 27.05 | 27.76 | 26.81 | -2.63% | - | - |
| 2026-05-22 | 26.36 | 27.78 | 27.83 | 26.31 | 5.99% | - | - |
| 2026-05-21 | 26.87 | 26.21 | 27.27 | 26.21 | -2.46% | - | - |
| 2026-05-20 | 27.02 | 26.87 | 27.18 | 26.44 | -1.54% | - | - |
| 2026-05-19 | 27.46 | 27.29 | 27.53 | 26.62 | -0.80% | - | - |
| 2026-05-18 | 27.58 | 27.51 | 28.04 | 27.08 | -0.47% | - | - |
| 2026-05-15 | 28.15 | 27.64 | 28.59 | 27.30 | -2.64% | - | - |
| 2026-05-14 | 30.66 | 28.39 | 30.75 | 28.38 | -7.58% | - | - |
| 2026-05-13 | 30.06 | 30.72 | 30.88 | 29.85 | 1.45% | - | - |
| 2026-05-12 | 31.08 | 30.28 | 31.08 | 29.80 | -2.92% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,515 |
| 2026-06-24 | 2,803 |
| 2026-06-23 | 4,327 |
| 2026-06-22 | 3,552 |
| 2026-06-21 | 3,847 |
| 2026-06-20 | 4,049 |
| 2026-06-19 | 4,083 |
| 2026-06-18 | 3,754 |
| 2026-06-17 | 3,549 |
| 2026-06-16 | 2,477 |
| 2026-06-15 | 3,550 |
| 2026-06-14 | 3,829 |
| 2026-06-13 | 3,798 |
| 2026-06-12 | 3,626 |
| 2026-06-11 | 3,581 |
| 2026-06-10 | 3,076 |
| 2026-06-09 | 3,278 |
| 2026-06-08 | 3,175 |
| 2026-06-07 | 3,684 |
| 2026-06-06 | 3,689 |
| 2026-06-05 | 3,323 |
| 2026-06-04 | 1,959 |
| 2026-06-03 | 2,237 |
| 2026-06-02 | 3,391 |
| 2026-06-01 | 3,523 |
| 2026-05-31 | 3,407 |
| 2026-05-30 | 3,476 |
| 2026-05-29 | 3,120 |
| 2026-05-28 | 2,953 |
| 2026-05-27 | 2,809 |