85.604.10% / 2026-06-24
36.74亿换手 2.67%
3032026-06-24
3排名越小越热
5平静后突增事件
84.52026-05-13
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300442
润泽科技
信号日 2026-05-13 / 先等待确认
C谨慎跟踪
#38
143
-0.94%
平静期均值 181，波动 60.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -3.64%2日 -0.94%3日 -3.91%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-13
当前排名 38
前一排名 203
平静期均值 181
平静期波动 60.0
改善 143
信号分 84.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-03 | 205 |
| 2026-05-04 | 172 |
| 2026-05-05 | 134 |
| 2026-05-06 | 162 |
| 2026-05-07 | 255 |
| 2026-05-08 | 237 |
| 2026-05-09 | 115 |
| 2026-05-10 | 66 |
| 2026-05-11 | 259 |
| 2026-05-12 | 203 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 38 | 181 | 60.0 | 11.21% | 84.5 | -3.64% | -0.94% | -3.91% | 历史扫描：过去10日平均排名181、标准差60.0，2026-05-13升至38名，改善143名 |
| 2026-05-09 | 115 | 229 | 58.8 | 0.65% | 63.3 | -4.92% | -11.26% | -1.32% | 历史扫描：过去10日平均排名229、标准差58.8，2026-05-09升至115名，改善114名 |
| 2026-04-16 | 59 | 176 | 76.6 | 6.12% | 71.4 | 0.31% | 1.28% | -4.20% | 历史扫描：过去10日平均排名176、标准差76.6，2026-04-16升至59名，改善117名 |
| 2026-04-09 | 86 | 253 | 83.1 | 0.44% | 76.0 | -1.09% | 1.39% | 3.57% | 历史扫描：过去10日平均排名253、标准差83.1，2026-04-09升至86名，改善167名 |
| 2026-03-18 | 71 | 203 | 73.9 | 7.10% | 74.0 | 6.47% | 1.98% | 1.20% | 历史扫描：过去10日平均排名203、标准差73.9，2026-03-18升至71名，改善132名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 82.20 | 85.60 | 85.86 | 81.03 | 4.10% | 36.74 | 2.67% |
| 2026-06-23 | 85.00 | 82.23 | 87.14 | 81.82 | -4.38% | 37.81 | 2.74% |
| 2026-06-22 | 85.28 | 86.00 | 89.18 | 84.98 | 0.96% | 47.99 | 3.37% |
| 2026-06-18 | 81.15 | 85.18 | 85.23 | 80.92 | 4.94% | 39.02 | 2.84% |
| 2026-06-17 | 78.51 | 81.17 | 81.57 | 78.00 | 2.27% | 27.13 | 2.06% |
| 2026-06-16 | 78.61 | 79.37 | 80.14 | 77.70 | 1.04% | 27.72 | 2.14% |
| 2026-06-15 | 74.80 | 78.55 | 78.82 | 74.66 | 6.83% | 30.21 | 2.40% |
| 2026-06-12 | 75.50 | 73.53 | 76.16 | 73.40 | -0.66% | 22.82 | 1.87% |
| 2026-06-11 | 75.45 | 74.02 | 76.06 | 73.56 | -3.75% | 24.95 | 2.05% |
| 2026-06-10 | 75.40 | 76.90 | 80.58 | 75.20 | 1.14% | 30.82 | 2.41% |
| 2026-06-09 | 75.00 | 76.03 | 76.72 | 73.95 | 2.59% | 21.30 | 1.73% |
| 2026-06-08 | 75.00 | 74.11 | 76.83 | 73.30 | -5.19% | 24.72 | 2.02% |
| 2026-06-05 | 81.00 | 78.17 | 81.00 | 77.94 | -4.41% | 26.59 | 2.05% |
| 2026-06-04 | 79.70 | 81.78 | 82.40 | 79.10 | 0.50% | 24.67 | 1.86% |
| 2026-06-03 | 79.10 | 81.37 | 82.50 | 78.55 | 1.42% | 34.37 | 2.59% |
| 2026-06-02 | 79.61 | 80.23 | 81.36 | 75.77 | -2.38% | 43.04 | 3.36% |
| 2026-06-01 | 83.00 | 82.19 | 85.10 | 82.08 | -2.00% | 25.42 | 1.86% |
| 2026-05-29 | 85.20 | 83.87 | 86.99 | 81.77 | -3.01% | 36.25 | 2.66% |
| 2026-05-28 | 88.04 | 86.47 | 88.66 | 84.51 | 2.37% | 34.73 | 2.46% |
| 2026-05-27 | 87.81 | 84.47 | 88.56 | 84.00 | -5.10% | 47.00 | 3.36% |
| 2026-05-26 | 93.33 | 89.01 | 93.33 | 88.87 | -5.89% | 52.54 | 3.57% |
| 2026-05-25 | 93.39 | 94.58 | 94.84 | 91.20 | 1.32% | 54.07 | 3.57% |
| 2026-05-22 | 92.90 | 93.35 | 93.80 | 90.51 | 1.93% | 46.56 | 3.09% |
| 2026-05-21 | 97.40 | 91.58 | 98.28 | 90.90 | -4.45% | 64.82 | 4.18% |
| 2026-05-20 | 97.00 | 95.85 | 99.00 | 94.62 | -2.52% | 53.96 | 3.43% |
| 2026-05-19 | 100.90 | 98.33 | 100.98 | 95.70 | -1.07% | 64.74 | 4.06% |
| 2026-05-18 | 103.89 | 99.39 | 105.18 | 98.26 | -3.00% | 87.30 | 5.30% |
| 2026-05-15 | 102.07 | 102.46 | 110.98 | 100.62 | 2.80% | 133.60 | 7.73% |
| 2026-05-14 | 103.43 | 99.67 | 104.48 | 97.81 | -1.92% | 86.25 | 5.27% |
| 2026-05-13 | 90.90 | 101.62 | 105.00 | 90.01 | 11.21% | 110.21 | 6.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 303 |
| 2026-06-23 | 491 |
| 2026-06-22 | 424 |
| 2026-06-21 | 249 |
| 2026-06-20 | 135 |
| 2026-06-19 | 205 |
| 2026-06-18 | 227 |
| 2026-06-17 | 377 |
| 2026-06-16 | 554 |
| 2026-06-15 | 378 |
| 2026-06-14 | 557 |
| 2026-06-13 | 570 |
| 2026-06-12 | 605 |
| 2026-06-11 | 502 |
| 2026-06-10 | 402 |
| 2026-06-09 | 442 |
| 2026-06-08 | 445 |
| 2026-06-07 | 361 |
| 2026-06-06 | 389 |
| 2026-06-05 | 395 |
| 2026-06-04 | 397 |
| 2026-06-03 | 335 |
| 2026-06-02 | 290 |
| 2026-06-01 | 332 |
| 2026-05-31 | 282 |
| 2026-05-30 | 230 |
| 2026-05-29 | 312 |
| 2026-05-28 | 343 |
| 2026-05-27 | 309 |
| 2026-05-26 | 279 |