64.38-0.31% / 2026-08-21
10.14亿换手 0.97%
5852026-08-21
3排名越小越热
1平静后突增事件
81.32026-04-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300442
润泽科技
信号日 2026-04-09 / 先等待确认
C谨慎跟踪
#86
167
1.39%
平静期均值 253，波动 83.1；条件通过 6 / 7，待核验 1。
条件较弱
1日 -1.09%2日 1.39%3日 3.57%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-09
当前排名 86
前一排名 155
平静期均值 253
平静期波动 83.1
改善 167
信号分 81.3
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-30 | 372 |
| 2026-03-31 | 370 |
| 2026-04-01 | 199 |
| 2026-04-02 | 253 |
| 2026-04-03 | 233 |
| 2026-04-04 | 191 |
| 2026-04-05 | 199 |
| 2026-04-06 | 180 |
| 2026-04-07 | 380 |
| 2026-04-08 | 155 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 86 | 253 | 83.1 | 0.44% | 81.3 | -1.09% | 1.39% | 3.57% | 历史扫描：过去10日箱体155-380、宽度225，2026-04-09升至86名，突破箱体上沿69名，均值改善167名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 63.98 | 64.38 | 64.81 | 63.20 | -0.31% | 10.14 | 0.97% |
| 2026-08-20 | 66.44 | 64.58 | 66.45 | 64.02 | -1.22% | 13.83 | 1.30% |
| 2026-08-19 | 67.50 | 65.38 | 67.99 | 65.38 | -6.51% | 22.73 | 2.08% |
| 2026-08-18 | 71.80 | 69.93 | 71.82 | 68.88 | -3.66% | 28.55 | 2.49% |
| 2026-08-17 | 70.88 | 72.59 | 73.11 | 69.88 | 2.38% | 38.14 | 3.26% |
| 2026-08-14 | 69.00 | 70.90 | 71.50 | 67.70 | 3.43% | 35.26 | 3.09% |
| 2026-08-13 | 69.99 | 68.55 | 71.90 | 68.51 | 1.26% | 38.36 | 3.32% |
| 2026-08-12 | 69.21 | 67.70 | 70.05 | 67.49 | -0.22% | 20.74 | 1.86% |
| 2026-08-11 | 68.93 | 67.85 | 69.37 | 66.58 | 0.25% | 18.61 | 1.67% |
| 2026-08-10 | 69.00 | 67.68 | 69.87 | 66.95 | -2.97% | 20.37 | 1.84% |
| 2026-08-07 | 68.99 | 69.75 | 71.08 | 67.38 | 1.38% | - | - |
| 2026-08-06 | 68.00 | 68.80 | 70.30 | 67.65 | -1.60% | - | - |
| 2026-08-05 | 67.91 | 69.92 | 71.88 | 67.50 | 2.82% | - | - |
| 2026-08-04 | 64.60 | 68.00 | 68.36 | 64.60 | 7.99% | - | - |
| 2026-08-03 | 63.60 | 62.97 | 65.76 | 62.70 | -0.44% | - | - |
| 2026-07-31 | 61.94 | 63.25 | 65.95 | 61.08 | 9.24% | - | - |
| 2026-07-30 | 60.05 | 57.90 | 60.99 | 57.34 | -4.64% | - | - |
| 2026-07-29 | 63.19 | 60.72 | 63.80 | 58.60 | -3.97% | - | - |
| 2026-07-28 | 64.90 | 63.23 | 65.56 | 63.10 | -4.60% | - | - |
| 2026-07-27 | 64.67 | 66.28 | 66.36 | 64.03 | 2.28% | - | - |
| 2026-07-24 | 65.92 | 64.80 | 66.83 | 64.80 | -4.38% | - | - |
| 2026-07-23 | 68.00 | 67.77 | 70.03 | 67.32 | -1.18% | - | - |
| 2026-07-22 | 68.00 | 68.58 | 71.36 | 67.38 | -0.19% | - | - |
| 2026-07-21 | 66.60 | 68.71 | 68.73 | 61.64 | 3.17% | - | - |
| 2026-07-20 | 68.80 | 66.60 | 70.62 | 64.46 | 3.48% | - | - |
| 2026-07-17 | 68.56 | 64.36 | 68.80 | 63.16 | -6.83% | - | - |
| 2026-07-16 | 68.77 | 69.08 | 71.55 | 68.07 | -1.40% | - | - |
| 2026-07-15 | 71.71 | 70.06 | 72.64 | 69.72 | -2.15% | - | - |
| 2026-07-14 | 77.11 | 71.60 | 77.50 | 68.70 | -7.61% | - | - |
| 2026-07-13 | 81.51 | 77.50 | 84.06 | 77.18 | -5.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 585 |
| 2026-08-20 | 666 |
| 2026-08-19 | 576 |
| 2026-08-18 | 508 |
| 2026-08-17 | 367 |
| 2026-08-16 | 141 |
| 2026-08-15 | 137 |
| 2026-08-14 | 167 |
| 2026-08-13 | 273 |
| 2026-08-12 | 366 |
| 2026-08-11 | 507 |
| 2026-08-10 | 582 |
| 2026-08-09 | 440 |
| 2026-08-08 | 469 |
| 2026-08-07 | 423 |
| 2026-08-06 | 487 |
| 2026-08-05 | 381 |
| 2026-08-04 | 230 |
| 2026-08-03 | 448 |
| 2026-08-02 | 192 |
| 2026-08-01 | 115 |
| 2026-07-31 | 187 |
| 2026-07-30 | 501 |
| 2026-07-29 | 531 |
| 2026-07-28 | 565 |
| 2026-07-27 | 574 |
| 2026-07-26 | 347 |
| 2026-07-25 | 505 |
| 2026-07-24 | 490 |
| 2026-07-23 | 475 |