58.63-6.09% / 2026-10-09
20.17亿换手 2.13%
3722026-10-09
3排名越小越热
1平静后突增事件
81.32026-04-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300442
润泽科技
信号日 2026-04-09 / 先等待确认
C谨慎跟踪
#86
167
1.39%
平静期均值 253，波动 83.1；条件通过 6 / 7，待核验 1。
条件较弱
1日 -1.09%2日 1.39%3日 3.57%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-09
当前排名 86
前一排名 155
平静期均值 253
平静期波动 83.1
改善 167
信号分 81.3
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-30 | 372 |
| 2026-03-31 | 370 |
| 2026-04-01 | 199 |
| 2026-04-02 | 253 |
| 2026-04-03 | 233 |
| 2026-04-04 | 191 |
| 2026-04-05 | 199 |
| 2026-04-06 | 180 |
| 2026-04-07 | 380 |
| 2026-04-08 | 155 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 86 | 253 | 83.1 | 0.44% | 81.3 | -1.09% | 1.39% | 3.57% | 历史扫描：过去10日箱体155-380、宽度225，2026-04-09升至86名，突破箱体上沿69名，均值改善167名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.00 | 58.63 | 62.00 | 55.92 | -6.09% | 20.17 | 2.13% |
| 2026-10-08 | 64.14 | 62.43 | 65.36 | 62.04 | -2.48% | 10.63 | 1.02% |
| 2026-09-30 | 66.93 | 64.02 | 66.99 | 63.95 | -2.65% | 11.99 | 1.13% |
| 2026-09-29 | 65.19 | 65.76 | 66.64 | 64.77 | 1.09% | 13.52 | 1.26% |
| 2026-09-28 | 67.71 | 65.05 | 67.73 | 64.75 | -4.35% | 15.46 | 1.44% |
| 2026-09-24 | 66.37 | 68.01 | 68.52 | 66.07 | 1.90% | 22.09 | 1.99% |
| 2026-09-23 | 66.01 | 66.74 | 68.00 | 64.66 | 0.01% | 21.02 | 1.94% |
| 2026-09-22 | 63.55 | 66.73 | 66.92 | 63.30 | 6.68% | 30.73 | 2.87% |
| 2026-09-21 | 63.14 | 62.55 | 63.66 | 62.09 | -1.17% | 12.19 | 1.19% |
| 2026-09-18 | 63.62 | 63.29 | 63.85 | 62.38 | 1.69% | 12.86 | 1.24% |
| 2026-09-17 | 62.01 | 62.24 | 63.86 | 62.00 | -0.54% | 8.91 | 0.87% |
| 2026-09-16 | 61.00 | 62.58 | 62.91 | 60.44 | 2.74% | 11.59 | 1.15% |
| 2026-09-15 | 61.25 | 60.91 | 61.80 | 60.60 | 1.10% | 8.88 | 0.89% |
| 2026-09-14 | 60.78 | 60.68 | 61.68 | 60.38 | -0.61% | 7.99 | 0.80% |
| 2026-09-11 | 61.00 | 61.05 | 61.48 | 59.73 | -1.45% | 10.25 | 1.03% |
| 2026-09-10 | 61.60 | 61.95 | 62.48 | 61.38 | -0.72% | 6.36 | 0.63% |
| 2026-09-09 | 63.33 | 62.40 | 64.03 | 62.15 | -1.00% | 8.32 | 0.81% |
| 2026-09-08 | 64.00 | 63.03 | 64.60 | 62.82 | -1.50% | 11.45 | 1.10% |
| 2026-09-07 | 63.70 | 63.99 | 64.20 | 63.29 | 1.68% | 9.01 | 0.86% |
| 2026-09-04 | 65.19 | 62.93 | 65.47 | 62.55 | -2.30% | 11.73 | 1.12% |
| 2026-09-03 | 65.00 | 64.41 | 65.28 | 63.63 | 0.00% | 9.30 | 0.88% |
| 2026-09-02 | 63.98 | 64.41 | 65.11 | 63.50 | -0.83% | 9.25 | 0.88% |
| 2026-09-01 | 66.03 | 64.95 | 66.78 | 64.70 | -1.92% | 12.71 | 1.19% |
| 2026-08-31 | 61.86 | 66.22 | 66.30 | 61.54 | 4.91% | 17.52 | 1.66% |
| 2026-08-28 | 63.90 | 63.12 | 65.35 | 63.11 | -0.89% | 15.18 | 1.44% |
| 2026-08-27 | 62.85 | 63.69 | 63.77 | 62.10 | 2.18% | 11.71 | 1.13% |
| 2026-08-26 | 62.61 | 62.33 | 62.91 | 61.73 | -0.43% | 7.25 | 0.71% |
| 2026-08-25 | 61.00 | 62.60 | 63.18 | 60.80 | 0.24% | 8.90 | 0.87% |
| 2026-08-24 | 64.60 | 62.45 | 64.90 | 61.42 | -3.00% | 11.11 | 1.08% |
| 2026-08-21 | 63.98 | 64.38 | 64.81 | 63.20 | -0.31% | 10.14 | 0.97% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 372 |
| 2026-10-08 | 941 |
| 2026-10-07 | 667 |
| 2026-10-06 | 710 |
| 2026-10-05 | 695 |
| 2026-10-04 | 938 |
| 2026-10-03 | 918 |
| 2026-10-02 | 832 |
| 2026-10-01 | 893 |
| 2026-09-30 | 725 |
| 2026-09-29 | 629 |
| 2026-09-28 | 633 |
| 2026-09-27 | 280 |
| 2026-09-26 | 305 |
| 2026-09-25 | 284 |
| 2026-09-24 | 260 |
| 2026-09-23 | 510 |
| 2026-09-22 | 128 |
| 2026-09-21 | 910 |
| 2026-09-20 | 841 |
| 2026-09-19 | 709 |
| 2026-09-18 | 724 |
| 2026-09-17 | 691 |
| 2026-09-16 | 597 |
| 2026-09-15 | 289 |
| 2026-09-14 | 233 |
| 2026-09-13 | 332 |
| 2026-09-12 | 482 |
| 2026-09-11 | 793 |
| 2026-09-10 | 910 |