6.47-0.15% / 2026-06-23
-亿换手 -
2,7602026-06-25
580排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,760
0
-0.15%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.41 | 6.47 | 6.58 | 6.35 | -0.15% | - | - |
| 2026-06-22 | 6.08 | 6.48 | 6.51 | 5.96 | 7.11% | - | - |
| 2026-06-18 | 6.10 | 6.05 | 6.18 | 5.99 | -0.33% | - | - |
| 2026-06-17 | 6.16 | 6.07 | 6.18 | 6.00 | -1.78% | - | - |
| 2026-06-16 | 6.18 | 6.18 | 6.26 | 6.07 | 0.00% | - | - |
| 2026-06-15 | 6.06 | 6.18 | 6.21 | 6.06 | 2.15% | - | - |
| 2026-06-12 | 5.97 | 6.05 | 6.09 | 5.90 | 2.20% | - | - |
| 2026-06-11 | 5.94 | 5.92 | 6.12 | 5.85 | -1.50% | - | - |
| 2026-06-10 | 6.06 | 6.01 | 6.11 | 5.94 | -1.80% | - | - |
| 2026-06-09 | 6.08 | 6.12 | 6.15 | 6.04 | 0.99% | - | - |
| 2026-06-08 | 6.16 | 6.06 | 6.27 | 5.98 | -3.19% | - | - |
| 2026-06-05 | 6.11 | 6.26 | 6.35 | 6.11 | 1.95% | - | - |
| 2026-06-04 | 6.16 | 6.14 | 6.21 | 6.08 | -0.65% | - | - |
| 2026-06-03 | 6.25 | 6.18 | 6.27 | 6.13 | -0.96% | - | - |
| 2026-06-02 | 6.36 | 6.24 | 6.44 | 6.20 | -2.04% | - | - |
| 2026-06-01 | 6.23 | 6.37 | 6.45 | 6.20 | 2.25% | - | - |
| 2026-05-29 | 6.30 | 6.23 | 6.36 | 6.18 | -0.08% | - | - |
| 2026-05-28 | 6.18 | 6.24 | 6.29 | 6.12 | 1.14% | - | - |
| 2026-05-27 | 6.34 | 6.17 | 6.34 | 6.12 | -2.84% | - | - |
| 2026-05-26 | 6.46 | 6.34 | 6.54 | 6.28 | -2.61% | - | - |
| 2026-05-25 | 6.58 | 6.51 | 6.71 | 6.47 | -0.76% | - | - |
| 2026-05-22 | 6.57 | 6.57 | 6.62 | 6.46 | 1.08% | - | - |
| 2026-05-21 | 6.66 | 6.50 | 6.76 | 6.50 | -2.40% | - | - |
| 2026-05-20 | 6.80 | 6.66 | 6.80 | 6.62 | -1.77% | - | - |
| 2026-05-19 | 6.72 | 6.78 | 6.79 | 6.67 | 0.44% | - | - |
| 2026-05-18 | 6.75 | 6.75 | 6.76 | 6.59 | -0.74% | - | - |
| 2026-05-15 | 6.63 | 6.79 | 6.86 | 6.63 | 1.65% | - | - |
| 2026-05-14 | 6.96 | 6.68 | 6.96 | 6.68 | -3.88% | - | - |
| 2026-05-13 | 6.96 | 6.96 | 6.97 | 6.88 | 0.29% | - | - |
| 2026-05-12 | 7.03 | 6.93 | 7.04 | 6.89 | -1.56% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,760 |
| 2026-06-24 | 2,532 |
| 2026-06-23 | 4,310 |
| 2026-06-22 | 1,438 |
| 2026-06-21 | 4,873 |
| 2026-06-20 | 4,632 |
| 2026-06-19 | 4,765 |
| 2026-06-18 | 4,710 |
| 2026-06-17 | 4,707 |
| 2026-06-16 | 4,734 |
| 2026-06-15 | 4,260 |
| 2026-06-14 | 4,634 |
| 2026-06-13 | 4,519 |
| 2026-06-12 | 4,457 |
| 2026-06-11 | 4,886 |
| 2026-06-10 | 4,991 |
| 2026-06-09 | 4,770 |
| 2026-06-08 | 4,845 |
| 2026-06-07 | 4,230 |
| 2026-06-06 | 4,299 |
| 2026-06-05 | 4,114 |
| 2026-06-04 | 4,734 |
| 2026-06-03 | 4,791 |
| 2026-06-02 | 4,953 |
| 2026-06-01 | 4,655 |
| 2026-05-31 | 4,781 |
| 2026-05-30 | 4,682 |
| 2026-05-29 | 4,718 |
| 2026-05-28 | 4,583 |
| 2026-05-27 | 4,771 |